Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.50 | 4.50 | 4.31 | 4.38 | -2.67% | 7 |
| Apr 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 2 |
| Mar 31, 2026 | 4.39 | 4.50 | 4.39 | 4.50 | 2.51% | 2 |
| Mar 30, 2026 | 4.31 | 4.50 | 4.31 | 4.50 | 4.41% | 2 |
| Mar 27, 2026 | 4.40 | 4.49 | 4.40 | 4.49 | 2.05% | 3 |
| Mar 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 20 |
| Mar 24, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 0 | 51 |
| Mar 23, 2026 | 4.63 | 4.63 | 4.40 | 4.40 | -4.97% | 100 |
| Mar 20, 2026 | 4.41 | 4.59 | 4.41 | 4.59 | 4.08% | 241 |
| Mar 19, 2026 | 4.61 | 4.86 | 4.61 | 4.74 | 2.82% | 60 |
| Mar 18, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | -0.64% | 3 |
| Mar 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1 |
| Mar 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 05, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.