Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YSY

XDUS
26 EUR
0.6
2.26%
Last update Apr 1, 8:12 AM CEST
Main market
Day range
26
26
Previous close
26.60000
Open
26
Access this stock data via API
Subscribe
Synergie SE
26.00
0.60
2.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 26 26 26 26 0 0
Mar 31, 2026 26.60 26.60 26.60 26.60 0 0
Mar 30, 2026 25.90 25.90 25.90 25.90 0 0
Mar 27, 2026 26 26 26 26 0 0
Mar 26, 2026 25.80 25.80 25.80 25.80 0 0
Mar 25, 2026 26.10 26.10 26.10 26.10 0 0
Mar 24, 2026 26.20 26.20 26.20 26.20 0 0
Mar 23, 2026 26 26 26 26 0 0
Mar 20, 2026 26.30 26.30 26.30 26.30 0 0
Mar 19, 2026 26.40 26.40 26.40 26.40 0 0
Mar 18, 2026 26.60 26.60 26.60 26.60 0 0
Mar 17, 2026 26.60 26.60 26.60 26.60 0 0
Mar 16, 2026 26.70 26.70 26.70 26.70 0 0
Mar 13, 2026 27 27 27 27 0 0
Mar 12, 2026 26.60 26.60 26.60 26.60 0 0
Mar 11, 2026 27 27 27 27 0 0
Mar 10, 2026 27.40 27.40 27.40 27.40 0 0
Mar 09, 2026 27.80 27.80 27.80 27.80 0 0
Mar 06, 2026 28.10 28.10 28.10 28.10 0 0
Mar 05, 2026 28.20 28.20 28.20 28.20 0 0
Mar 04, 2026 28.40 28.40 28.40 28.40 0 0
Mar 03, 2026 28.20 28.20 28.20 28.20 0 0
Mar 02, 2026 27.70 27.70 27.70 27.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 39 minutes

18:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).