Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.50 | 48.50 | 46.80 | 47.20 | -2.68% | 118 |
| Dec 12, 2025 | 50 | 50 | 48.10 | 48.50 | -3% | 119 |
| Dec 11, 2025 | 49.70 | 49.80 | 49.70 | 49.80 | 0.20% | 10 |
| Dec 10, 2025 | 52.40 | 52.40 | 50 | 50 | -4.58% | 51 |
| Dec 09, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 183 |
| Dec 08, 2025 | 53.80 | 53.80 | 51.80 | 51.80 | -3.72% | 10 |
| Dec 05, 2025 | 54 | 55 | 54 | 54 | 0 | 281 |
| Dec 04, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Dec 03, 2025 | 54.80 | 54.80 | 50.20 | 51 | -6.93% | 233 |
| Dec 02, 2025 | 57.40 | 57.40 | 50.60 | 51 | -11.15% | 200 |
| Dec 01, 2025 | 52.20 | 56 | 51 | 52.40 | 0.38% | 240 |
| Nov 28, 2025 | 53 | 53.60 | 52.60 | 53.60 | 1.13% | 425 |
| Nov 27, 2025 | 57 | 59.80 | 57 | 59.80 | 4.91% | 397 |
| Nov 26, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 25, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Nov 24, 2025 | 54 | 54 | 49.80 | 50.60 | -6.30% | 140 |
| Nov 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.