Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 972 | 972 | 960 | 966 | -0.62% | 0 |
| Dec 12, 2025 | 966 | 966 | 954 | 966 | 0 | 0 |
| Dec 11, 2025 | 964 | 966 | 956 | 962 | -0.21% | 0 |
| Dec 10, 2025 | 970 | 974 | 958 | 960 | -1.03% | 0 |
| Dec 09, 2025 | 972 | 974 | 970 | 970 | -0.21% | 0 |
| Dec 08, 2025 | 982 | 986 | 970 | 972 | -1.02% | 0 |
| Dec 05, 2025 | 966 | 984 | 958 | 982 | 1.66% | 0 |
| Dec 04, 2025 | 946 | 958 | 946 | 956 | 1.06% | 0 |
| Dec 03, 2025 | 948 | 948 | 936 | 938 | -1.05% | 0 |
| Dec 02, 2025 | 960 | 970 | 946 | 948 | -1.25% | 0 |
| Dec 01, 2025 | 988 | 988 | 960 | 962 | -2.63% | 0 |
| Nov 28, 2025 | 976 | 982 | 976 | 982 | 0.61% | 0 |
| Nov 27, 2025 | 980 | 980 | 970 | 978 | -0.20% | 0 |
| Nov 26, 2025 | 984 | 992 | 974 | 990 | 0.61% | 0 |
| Nov 25, 2025 | 976 | 982 | 972 | 980 | 0.41% | 0 |
| Nov 24, 2025 | 982 | 982 | 976 | 976 | -0.61% | 0 |
| Nov 21, 2025 | 960 | 978 | 950 | 978 | 1.88% | 0 |
| Nov 20, 2025 | 960 | 968 | 954 | 960 | 0 | 0 |
| Nov 19, 2025 | 934 | 960 | 934 | 956 | 2.36% | 0 |
| Nov 18, 2025 | 950 | 950 | 930 | 936 | -1.47% | 0 |
| Nov 17, 2025 | 964 | 968 | 954 | 960 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.