Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50.77 | 50.95 | 49.20 | 49.82 | -1.88% | 1851 |
| Mar 17, 2026 | 49.79 | 51.59 | 49.70 | 50.56 | 1.56% | 4802 |
| Mar 16, 2026 | 50.03 | 50.10 | 49.29 | 49.84 | -0.38% | 1740 |
| Mar 13, 2026 | 48.99 | 49.78 | 48.90 | 49.73 | 1.52% | 3209 |
| Mar 12, 2026 | 51 | 51 | 48.60 | 48.90 | -4.13% | 4261 |
| Mar 11, 2026 | 51.31 | 51.84 | 50.20 | 50.79 | -1.01% | 4813 |
| Mar 10, 2026 | 52.71 | 52.89 | 50.32 | 51.35 | -2.58% | 3914 |
| Mar 09, 2026 | 53.51 | 53.94 | 52 | 52.62 | -1.66% | 7668 |
| Mar 05, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| Mar 04, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| Mar 03, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.