Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.56 | 2.62 | 2.50 | 2.62 | 2.34% | 0 |
| Apr 01, 2026 | 2.48 | 2.74 | 2.44 | 2.60 | 4.84% | 0 |
| Mar 31, 2026 | 2.24 | 2.30 | 2.20 | 2.30 | 2.68% | 0 |
| Mar 30, 2026 | 2.26 | 2.34 | 2.22 | 2.22 | -1.77% | 0 |
| Mar 27, 2026 | 2.46 | 2.46 | 2.16 | 2.26 | -8.13% | 0 |
| Mar 26, 2026 | 2.54 | 2.58 | 2.44 | 2.44 | -3.94% | 0 |
| Mar 25, 2026 | 2.64 | 2.68 | 2.48 | 2.54 | -3.79% | 0 |
| Mar 24, 2026 | 2.64 | 2.74 | 2.62 | 2.62 | -0.76% | 0 |
| Mar 23, 2026 | 2.72 | 2.76 | 2.64 | 2.64 | -2.94% | 0 |
| Mar 20, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | -2.86% | 0 |
| Mar 19, 2026 | 2.80 | 2.84 | 2.74 | 2.80 | 0 | 0 |
| Mar 18, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | -2.10% | 0 |
| Mar 17, 2026 | 2.82 | 2.96 | 2.82 | 2.84 | 0.71% | 0 |
| Mar 16, 2026 | 2.94 | 2.98 | 2.80 | 2.82 | -4.08% | 0 |
| Mar 13, 2026 | 3 | 3.04 | 2.84 | 2.92 | -2.67% | 0 |
| Mar 12, 2026 | 3.20 | 3.22 | 2.96 | 2.98 | -6.88% | 0 |
| Mar 11, 2026 | 3.32 | 3.36 | 3.16 | 3.18 | -4.22% | 0 |
| Mar 10, 2026 | 3.42 | 3.44 | 3.26 | 3.32 | -2.92% | 0 |
| Mar 09, 2026 | 3.50 | 3.52 | 3.36 | 3.42 | -2.29% | 0 |
| Mar 06, 2026 | 3.80 | 3.84 | 3.52 | 3.54 | -6.84% | 0 |
| Mar 05, 2026 | 3.88 | 3.94 | 3.72 | 3.80 | -2.06% | 0 |
| Mar 04, 2026 | 3.78 | 4.04 | 3.66 | 3.88 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.