Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 149.30 | 149.70 | 149.30 | 149.70 | 0.27% | 60 |
| Oct 02, 2025 | 151.95 | 151.95 | 149.45 | 149.45 | -1.65% | 0 |
| Oct 01, 2025 | 151.45 | 153.10 | 151.25 | 152.75 | 0.86% | 60 |
| Sep 30, 2025 | 149.30 | 151.30 | 149.30 | 151.20 | 1.27% | 0 |
| Sep 29, 2025 | 148.80 | 150.10 | 148.45 | 150 | 0.81% | 0 |
| Sep 26, 2025 | 146.40 | 149.10 | 146.40 | 149.10 | 1.84% | 60 |
| Sep 25, 2025 | 145 | 147.30 | 145 | 147.20 | 1.52% | 0 |
| Sep 24, 2025 | 145.70 | 146.40 | 145.40 | 145.40 | -0.21% | 0 |
| Sep 23, 2025 | 141.20 | 145.60 | 141.20 | 145.60 | 3.12% | 60 |
| Sep 22, 2025 | 139.85 | 141.70 | 139.45 | 141.70 | 1.32% | 0 |
| Sep 19, 2025 | 140.85 | 142 | 140.80 | 141.45 | 0.43% | 60 |
| Sep 18, 2025 | 140.35 | 141.70 | 140.35 | 141.20 | 0.61% | 60 |
| Sep 17, 2025 | 138.65 | 140.15 | 138.60 | 140.15 | 1.08% | 60 |
| Sep 16, 2025 | 142.85 | 142.85 | 139.15 | 139.15 | -2.59% | 60 |
| Sep 15, 2025 | 143.65 | 144.45 | 143 | 143 | -0.45% | 60 |
| Sep 12, 2025 | 142.95 | 144.05 | 142.95 | 143.95 | 0.70% | 60 |
| Sep 11, 2025 | 143.10 | 143.60 | 142.60 | 143.05 | -0.03% | 60 |
| Sep 10, 2025 | 143.40 | 144.55 | 143.40 | 143.80 | 0.28% | 60 |
| Sep 09, 2025 | 143.25 | 144.40 | 143.25 | 143.95 | 0.49% | 60 |
| Sep 08, 2025 | 142.65 | 144.60 | 142.65 | 143.60 | 0.67% | 60 |