Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 177.15 | 177.15 | 169.70 | 169.70 | -4.21% | 0 |
| Mar 19, 2026 | 182.15 | 182.30 | 177.20 | 177.20 | -2.72% | 76 |
| Mar 18, 2026 | 185.05 | 185.25 | 182 | 182 | -1.65% | 0 |
| Mar 17, 2026 | 181.45 | 185.25 | 181.45 | 184.10 | 1.46% | 0 |
| Mar 16, 2026 | 182.20 | 183.50 | 181.95 | 181.95 | -0.14% | 76 |
| Mar 13, 2026 | 178.40 | 182.30 | 178.40 | 181.25 | 1.60% | 41 |
| Mar 12, 2026 | 175.60 | 178.80 | 175.60 | 178.45 | 1.62% | 41 |
| Mar 11, 2026 | 177.85 | 177.85 | 176.65 | 176.65 | -0.67% | 0 |
| Mar 10, 2026 | 178.15 | 180.35 | 176.95 | 178.10 | -0.03% | 86 |
| Mar 09, 2026 | 173.30 | 179.65 | 173.30 | 178.20 | 2.83% | 40 |
| Mar 06, 2026 | 176 | 176 | 173.25 | 175.10 | -0.51% | 57 |
| Mar 05, 2026 | 176.80 | 176.80 | 172.35 | 176.05 | -0.42% | 17 |
| Mar 04, 2026 | 177.35 | 177.75 | 176.30 | 177.45 | 0.06% | 0 |
| Mar 03, 2026 | 177.85 | 179.35 | 177.70 | 178.75 | 0.51% | 15 |
| Mar 02, 2026 | 174 | 179 | 174 | 179 | 2.87% | 8 |
| Feb 27, 2026 | 174.95 | 177.45 | 174.95 | 175.15 | 0.11% | 0 |
| Feb 26, 2026 | 175.10 | 176.15 | 175.10 | 176.10 | 0.57% | 8 |
| Feb 25, 2026 | 175.80 | 177.95 | 175.80 | 175.80 | 0 | 8 |
| Feb 24, 2026 | 177.40 | 177.55 | 176.45 | 177.55 | 0.08% | 0 |
| Feb 23, 2026 | 174.30 | 177.75 | 174.30 | 177.45 | 1.81% | 29 |
| Feb 20, 2026 | 176.35 | 177.45 | 175.95 | 176.05 | -0.17% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.