Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 142.95 | 144.05 | 142.95 | 143.95 | 0.70% | 60 |
| Sep 11, 2025 | 143.10 | 143.60 | 142.60 | 143.05 | -0.03% | 60 |
| Sep 10, 2025 | 143.40 | 144.55 | 143.40 | 143.80 | 0.28% | 60 |
| Sep 09, 2025 | 143.25 | 144.40 | 143.25 | 143.95 | 0.49% | 60 |
| Sep 08, 2025 | 142.65 | 144.60 | 142.65 | 143.60 | 0.67% | 60 |
| Sep 05, 2025 | 143.15 | 143.15 | 140.60 | 142.75 | -0.28% | 60 |
| Sep 04, 2025 | 143 | 143.50 | 142.90 | 143.50 | 0.35% | 60 |
| Sep 03, 2025 | 143.05 | 143.25 | 143.05 | 143.25 | 0.14% | 700 |
| Sep 02, 2025 | 143.10 | 143.55 | 143.10 | 143.55 | 0.31% | 700 |
| Sep 01, 2025 | 142.85 | 143.20 | 142.80 | 143.15 | 0.21% | 700 |
| Aug 29, 2025 | 142.55 | 143.70 | 142.55 | 143.65 | 0.77% | 20 |
| Aug 28, 2025 | 143.65 | 144.75 | 142.40 | 142.80 | -0.59% | 20 |
| Aug 27, 2025 | 142.10 | 144.10 | 142.10 | 144.10 | 1.41% | 7 |
| Aug 26, 2025 | 140.90 | 142.25 | 140.90 | 142.25 | 0.96% | 0 |
| Aug 25, 2025 | 139.75 | 141.80 | 139.75 | 141.80 | 1.47% | 0 |
| Aug 22, 2025 | 143.35 | 144.30 | 139.60 | 139.95 | -2.37% | 7 |
| Aug 21, 2025 | 142.05 | 143.70 | 142.05 | 143.60 | 1.09% | 7 |
| Aug 20, 2025 | 139.65 | 142.65 | 139.65 | 142.35 | 1.93% | 7 |
| Aug 19, 2025 | 138.50 | 139.85 | 138.50 | 139.80 | 0.94% | 7 |
| Aug 18, 2025 | 138.60 | 139.80 | 138.60 | 139.20 | 0.43% | 7 |
| Aug 15, 2025 | 139.10 | 139.10 | 137.85 | 138.85 | -0.18% | 7 |