Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 175.55 | 175.55 | 171.80 | 171.80 | -2.14% | 0 |
| May 29, 2026 | 179.90 | 179.90 | 176.50 | 178 | -1.06% | 0 |
| May 28, 2026 | 183.75 | 183.75 | 179.35 | 179.35 | -2.39% | 0 |
| May 27, 2026 | 186.75 | 187.05 | 184.70 | 184.70 | -1.10% | 143 |
| May 26, 2026 | 186.20 | 186.80 | 185 | 186.80 | 0.32% | 53 |
| May 25, 2026 | 186.25 | 186.60 | 186.25 | 186.60 | 0.19% | 0 |
| May 22, 2026 | 185.60 | 186.50 | 185.45 | 186.40 | 0.43% | 53 |
| May 21, 2026 | 186.95 | 187.30 | 184.95 | 185.30 | -0.88% | 58 |
| May 20, 2026 | 186.95 | 188.45 | 185.30 | 186.85 | -0.05% | 58 |
| May 19, 2026 | 181.45 | 186.45 | 181.45 | 186.45 | 2.76% | 0 |
| May 18, 2026 | 181.65 | 183.25 | 181.65 | 182.35 | 0.39% | 0 |
| May 15, 2026 | 186.25 | 186.25 | 183.90 | 183.90 | -1.26% | 0 |
| May 14, 2026 | 186.65 | 188.10 | 186.20 | 186.35 | -0.16% | 58 |
| May 13, 2026 | 183.85 | 188.80 | 183.85 | 188 | 2.26% | 53 |
| May 12, 2026 | 181.60 | 185.20 | 181.60 | 185.20 | 1.98% | 0 |
| May 11, 2026 | 181.35 | 184.10 | 181.35 | 182.15 | 0.44% | 120 |
| May 08, 2026 | 180.80 | 184.50 | 180.80 | 182.25 | 0.80% | 0 |
| May 07, 2026 | 183.80 | 183.80 | 178.95 | 181 | -1.52% | 120 |
| May 06, 2026 | 181.55 | 183.90 | 181.55 | 183.90 | 1.29% | 120 |
| May 05, 2026 | 185.25 | 185.25 | 181.40 | 183.40 | -1.00% | 41 |
| May 04, 2026 | 184.25 | 186.30 | 184.05 | 185.55 | 0.71% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.