Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 158.85 | 162 | 158.85 | 161.90 | 1.92% | 179 |
| Dec 12, 2025 | 157.15 | 158.95 | 157.15 | 158.95 | 1.15% | 179 |
| Dec 11, 2025 | 162.15 | 162.40 | 156.55 | 156.55 | -3.45% | 45 |
| Dec 10, 2025 | 167.50 | 167.50 | 163 | 163 | -2.69% | 40 |
| Dec 09, 2025 | 171.85 | 173.70 | 167.90 | 167.90 | -2.30% | 40 |
| Dec 08, 2025 | 174.45 | 175.10 | 172.20 | 172.20 | -1.29% | 40 |
| Dec 05, 2025 | 174.10 | 175.30 | 174.05 | 174.95 | 0.49% | 40 |
| Dec 04, 2025 | 172.65 | 175.30 | 172.65 | 174.65 | 1.16% | 189 |
| Dec 03, 2025 | 174 | 174 | 171.95 | 172.35 | -0.95% | 177 |
| Dec 02, 2025 | 174.60 | 175.20 | 174.45 | 174.45 | -0.09% | 189 |
| Dec 01, 2025 | 180.05 | 180.05 | 175.65 | 175.70 | -2.42% | 189 |
| Nov 28, 2025 | 177.40 | 180.25 | 177.40 | 178.75 | 0.76% | 16 |
| Nov 27, 2025 | 177 | 177.10 | 176.95 | 176.95 | -0.03% | 0 |
| Nov 26, 2025 | 176.20 | 177.85 | 176.05 | 177.80 | 0.91% | 0 |
| Nov 25, 2025 | 174.55 | 177 | 174.55 | 176.75 | 1.26% | 17 |
| Nov 24, 2025 | 173.25 | 175.90 | 173.25 | 175.60 | 1.36% | 89 |
| Nov 21, 2025 | 170.90 | 173.30 | 169.75 | 173.30 | 1.40% | 89 |
| Nov 20, 2025 | 171.15 | 173.95 | 171.15 | 171.45 | 0.18% | 0 |
| Nov 19, 2025 | 170.35 | 172.30 | 170.35 | 170.50 | 0.09% | 89 |
| Nov 18, 2025 | 168.35 | 172.65 | 168.35 | 171.40 | 1.81% | 89 |
| Nov 17, 2025 | 166.25 | 169.70 | 166.25 | 169.65 | 2.05% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.