Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 110.15 | 110.15 | 109.85 | 109.85 | -0.27% | 0 |
| Jun 04, 2025 | 112 | 112 | 110.80 | 110.80 | -1.07% | 0 |
| Jun 03, 2025 | 111.50 | 112.50 | 111.50 | 112.50 | 0.90% | 0 |
| Jun 02, 2025 | 110.30 | 110.85 | 110.30 | 110.85 | 0.50% | 0 |
| May 30, 2025 | 111.25 | 111.30 | 111.25 | 111.30 | 0.04% | 0 |
| May 29, 2025 | 111.90 | 111.90 | 110.35 | 110.35 | -1.39% | 0 |
| May 28, 2025 | 111.85 | 112.60 | 111.85 | 112.60 | 0.67% | 0 |
| May 27, 2025 | 112.80 | 112.80 | 112 | 112 | -0.71% | 0 |
| May 26, 2025 | 112.25 | 112.70 | 112.25 | 112.70 | 0.40% | 0 |
| May 23, 2025 | 111.55 | 111.55 | 110.50 | 110.50 | -0.94% | 0 |
| May 22, 2025 | 109.95 | 111.15 | 109.95 | 111.15 | 1.09% | 0 |
| May 21, 2025 | 112.10 | 112.10 | 111.55 | 111.55 | -0.49% | 0 |
| May 20, 2025 | 114 | 114.10 | 114 | 114.10 | 0.09% | 0 |
| May 19, 2025 | 113.70 | 114.05 | 113.70 | 114.05 | 0.31% | 0 |
| May 16, 2025 | 113.20 | 115.60 | 113.20 | 115.60 | 2.12% | 0 |
| May 15, 2025 | 109.90 | 112 | 109.90 | 112 | 1.91% | 0 |
| May 14, 2025 | 107.90 | 109.25 | 107.90 | 109.25 | 1.25% | 0 |
| May 13, 2025 | 109.10 | 109.20 | 109.10 | 109.20 | 0.09% | 0 |
| May 12, 2025 | 105.30 | 108.75 | 105.30 | 108.75 | 3.28% | 0 |
| May 09, 2025 | 104.25 | 104.25 | 103.65 | 103.65 | -0.58% | 0 |
| May 08, 2025 | 102.70 | 104.20 | 102.70 | 104.20 | 1.46% | 0 |
| May 07, 2025 | 103.05 | 103.05 | 102.55 | 102.55 | -0.49% | 0 |
| May 06, 2025 | 104.20 | 104.20 | 103.95 | 103.95 | -0.24% | 0 |