Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.85 | 113.85 | 113.25 | 113.25 | -0.53% | 0 |
| Dec 11, 2025 | 111.30 | 113.50 | 111.30 | 113.50 | 1.98% | 0 |
| Dec 10, 2025 | 108.30 | 110.60 | 108.30 | 110.60 | 2.12% | 0 |
| Dec 09, 2025 | 109.75 | 109.75 | 108.65 | 108.65 | -1.00% | 0 |
| Dec 08, 2025 | 111.25 | 111.30 | 111.25 | 111.30 | 0.04% | 0 |
| Dec 05, 2025 | 110.45 | 111.25 | 110.45 | 111.25 | 0.72% | 0 |
| Dec 04, 2025 | 110.70 | 111.40 | 110.70 | 111.40 | 0.63% | 0 |
| Dec 03, 2025 | 110.45 | 111.15 | 110.45 | 111.15 | 0.63% | 0 |
| Dec 02, 2025 | 111.30 | 111.30 | 110.65 | 110.65 | -0.58% | 0 |
| Dec 01, 2025 | 111.65 | 112.30 | 111.65 | 112.30 | 0.58% | 0 |
| Nov 28, 2025 | 111.75 | 112.65 | 111.75 | 112.65 | 0.81% | 0 |
| Nov 27, 2025 | 111.50 | 111.50 | 111.45 | 111.45 | -0.04% | 0 |
| Nov 26, 2025 | 111 | 111.80 | 111 | 111.80 | 0.72% | 0 |
| Nov 25, 2025 | 109.20 | 111.15 | 109.20 | 111.15 | 1.79% | 0 |
| Nov 24, 2025 | 111.20 | 111.20 | 111.15 | 111.15 | -0.04% | 0 |
| Nov 21, 2025 | 108.20 | 111.35 | 108.20 | 111.35 | 2.91% | 0 |
| Nov 20, 2025 | 109.05 | 109.20 | 109.05 | 109.20 | 0.14% | 0 |
| Nov 19, 2025 | 108.40 | 108.40 | 107.75 | 107.75 | -0.60% | 0 |
| Nov 18, 2025 | 108.05 | 109.25 | 108.05 | 109.25 | 1.11% | 0 |
| Nov 17, 2025 | 109.20 | 109.50 | 109.20 | 109.50 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.