Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 105 |
| Jul 31, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 0 | 105 |
| Jul 30, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 0 | 105 |
| Jul 29, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 210 |
| Jul 28, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 105 |
| Jul 25, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | 630 |
| Jul 24, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 210 |
| Jul 23, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 105 |
| Jul 21, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 105 |
| Jul 18, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 210 |
| Jul 17, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | 105 |
| Jul 16, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 105 |
| Jul 15, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | 105 |
| Jul 14, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 105 |
| Jul 11, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 105 |
| Jul 10, 2025 | 97 | 97 | 97 | 97 | 0 | 525 |
| Jul 09, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 420 |
| Jul 08, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | 420 |
| Jul 07, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 0 | 105 |
| Jul 04, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | 210 |
| Jul 03, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | 105 |
| Jul 02, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | 105 |