Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.92 | 11.92 | 11.86 | 11.86 | -0.50% | 1103400 |
| Dec 12, 2025 | 11.85 | 11.91 | 11.85 | 11.87 | 0.17% | 779200 |
| Dec 11, 2025 | 11.85 | 11.87 | 11.85 | 11.85 | 0 | 836200 |
| Dec 10, 2025 | 11.84 | 11.86 | 11.84 | 11.84 | 0 | 1449300 |
| Dec 09, 2025 | 11.84 | 11.86 | 11.84 | 11.84 | 0 | 1839200 |
| Dec 08, 2025 | 11.85 | 11.85 | 11.84 | 11.84 | -0.08% | 2526900 |
| Dec 05, 2025 | 11.84 | 11.85 | 11.83 | 11.84 | 0 | 1422900 |
| Dec 04, 2025 | 11.85 | 11.85 | 11.84 | 11.84 | -0.08% | 1224200 |
| Dec 03, 2025 | 11.83 | 11.85 | 11.83 | 11.84 | 0.08% | 912100 |
| Dec 02, 2025 | 11.83 | 11.88 | 11.83 | 11.83 | 0 | 1695600 |
| Dec 01, 2025 | 11.83 | 11.84 | 11.82 | 11.83 | 0 | 1758600 |
| Nov 28, 2025 | 11.81 | 11.83 | 11.81 | 11.83 | 0.17% | 983300 |
| Nov 26, 2025 | 11.81 | 11.84 | 11.81 | 11.82 | 0.08% | 2456900 |
| Nov 25, 2025 | 11.79 | 11.84 | 11.79 | 11.81 | 0.17% | 2565000 |
| Nov 24, 2025 | 11.79 | 11.80 | 11.78 | 11.79 | 0 | 4163400 |
| Nov 21, 2025 | 11.78 | 11.80 | 11.77 | 11.78 | 0 | 4691300 |
| Nov 20, 2025 | 11.78 | 11.82 | 11.77 | 11.77 | -0.08% | 9039200 |
| Nov 19, 2025 | 11.79 | 11.83 | 11.76 | 11.76 | -0.23% | 43528100 |
| Nov 18, 2025 | 6.72 | 6.82 | 6.58 | 6.76 | 0.60% | 1453600 |
| Nov 17, 2025 | 7.04 | 7.09 | 6.74 | 6.75 | -4.12% | 1238600 |
Access
/time_series
data via our API — starting from the
Basic plan.