Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.94 | 11.96 | 11.94 | 11.96 | 0.17% | 442877 |
| Mar 31, 2026 | 11.95 | 11.96 | 11.94 | 11.94 | -0.08% | 586000 |
| Mar 30, 2026 | 11.94 | 11.96 | 11.93 | 11.94 | 0 | 497400 |
| Mar 27, 2026 | 11.93 | 11.94 | 11.93 | 11.93 | 0 | 534800 |
| Mar 26, 2026 | 11.93 | 11.94 | 11.93 | 11.93 | 0 | 453900 |
| Mar 25, 2026 | 11.94 | 11.94 | 11.93 | 11.93 | -0.08% | 771400 |
| Mar 24, 2026 | 11.94 | 11.94 | 11.93 | 11.93 | -0.08% | 513500 |
| Mar 23, 2026 | 11.93 | 11.95 | 11.93 | 11.93 | 0 | 1122100 |
| Mar 20, 2026 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | 1470100 |
| Mar 19, 2026 | 11.91 | 11.93 | 11.91 | 11.92 | 0.08% | 985300 |
| Mar 18, 2026 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | 785100 |
| Mar 17, 2026 | 11.92 | 11.93 | 11.92 | 11.93 | 0.08% | 577300 |
| Mar 16, 2026 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | 502300 |
| Mar 13, 2026 | 11.94 | 11.94 | 11.90 | 11.92 | -0.17% | 2146800 |
| Mar 12, 2026 | 11.92 | 11.93 | 11.91 | 11.92 | 0 | 939800 |
| Mar 11, 2026 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | 1283000 |
| Mar 10, 2026 | 11.92 | 11.94 | 11.92 | 11.92 | 0 | 4908300 |
| Mar 09, 2026 | 11.92 | 11.94 | 11.92 | 11.94 | 0.17% | 1049600 |
| Mar 06, 2026 | 11.93 | 11.94 | 11.92 | 11.93 | 0 | 764900 |
| Mar 05, 2026 | 11.93 | 11.95 | 11.93 | 11.95 | 0.17% | 873000 |
| Mar 04, 2026 | 11.92 | 11.95 | 11.92 | 11.94 | 0.17% | 1374400 |
| Mar 03, 2026 | 11.86 | 11.93 | 11.86 | 11.93 | 0.59% | 2919000 |
| Mar 02, 2026 | 11.80 | 11.82 | 11.80 | 11.80 | 0 | 1353800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.