Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 7.77 | 7.82 | 7.71 | 7.78 | 0.13% | 890400 |
| Oct 24, 2025 | 7.73 | 7.77 | 7.61 | 7.68 | -0.65% | 937400 |
| Oct 23, 2025 | 7.58 | 7.71 | 7.53 | 7.65 | 0.92% | 837500 |
| Oct 22, 2025 | 7.53 | 7.68 | 7.45 | 7.63 | 1.33% | 1041300 |
| Oct 21, 2025 | 7.36 | 7.62 | 7.31 | 7.59 | 3.12% | 913000 |
| Oct 20, 2025 | 7.30 | 7.47 | 7.30 | 7.38 | 1.10% | 691900 |
| Oct 17, 2025 | 7.25 | 7.38 | 7.10 | 7.18 | -0.97% | 1069500 |
| Oct 16, 2025 | 7.35 | 7.57 | 7.33 | 7.33 | -0.27% | 1007600 |
| Oct 15, 2025 | 7.20 | 7.33 | 7.10 | 7.31 | 1.53% | 797300 |
| Oct 14, 2025 | 6.98 | 7.27 | 6.91 | 7.18 | 2.87% | 1611800 |
| Oct 13, 2025 | 7.30 | 7.30 | 7.02 | 7.10 | -2.74% | 801700 |
| Oct 10, 2025 | 7.44 | 7.45 | 7.02 | 7.06 | -5.11% | 1109300 |
| Oct 09, 2025 | 7.32 | 7.45 | 7.19 | 7.41 | 1.23% | 886700 |
| Oct 08, 2025 | 7.33 | 7.53 | 7.25 | 7.35 | 0.27% | 991800 |
| Oct 07, 2025 | 7.45 | 7.45 | 7.15 | 7.25 | -2.68% | 1210200 |
| Oct 06, 2025 | 7.44 | 7.71 | 7.20 | 7.43 | -0.13% | 1850300 |
| Oct 03, 2025 | 7.24 | 7.55 | 7.21 | 7.35 | 1.52% | 1313100 |
| Oct 02, 2025 | 7.16 | 7.28 | 7.05 | 7.24 | 1.12% | 1403900 |
| Oct 01, 2025 | 7.19 | 7.37 | 7.11 | 7.15 | -0.56% | 1675200 |
| Sep 30, 2025 | 7.32 | 7.32 | 6.97 | 7.08 | -3.28% | 1195200 |
| Sep 29, 2025 | 7.45 | 7.48 | 7.22 | 7.28 | -2.28% | 1043400 |