Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12 | 12.01 | 11.99 | 12 | 0 | 2796600 |
| Apr 24, 2026 | 11.98 | 12 | 11.98 | 12 | 0.17% | 726300 |
| Apr 23, 2026 | 11.98 | 12 | 11.98 | 11.98 | 0 | 2510300 |
| Apr 22, 2026 | 11.99 | 12 | 11.98 | 11.98 | -0.08% | 2056200 |
| Apr 21, 2026 | 11.99 | 12 | 11.99 | 11.99 | 0 | 2439600 |
| Apr 20, 2026 | 11.98 | 12.01 | 11.98 | 11.99 | 0.08% | 1340400 |
| Apr 17, 2026 | 11.97 | 12 | 11.95 | 11.98 | 0.08% | 1325300 |
| Apr 16, 2026 | 11.95 | 11.96 | 11.94 | 11.95 | 0 | 645000 |
| Apr 15, 2026 | 11.98 | 11.98 | 11.95 | 11.95 | -0.25% | 482300 |
| Apr 14, 2026 | 11.97 | 11.97 | 11.95 | 11.95 | -0.17% | 664500 |
| Apr 13, 2026 | 11.95 | 11.95 | 11.94 | 11.94 | -0.08% | 750800 |
| Apr 10, 2026 | 11.95 | 11.96 | 11.94 | 11.94 | -0.08% | 1560000 |
| Apr 09, 2026 | 11.95 | 11.96 | 11.95 | 11.96 | 0.08% | 1058800 |
| Apr 08, 2026 | 11.98 | 11.98 | 11.95 | 11.95 | -0.25% | 1087600 |
| Apr 07, 2026 | 11.95 | 11.96 | 11.95 | 11.95 | 0 | 569900 |
| Apr 06, 2026 | 11.95 | 11.96 | 11.95 | 11.95 | 0 | 487100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.