We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BOE

0.025000000 EUR
0.0005
2.04%
Last update May 19, 8:08 AM CEST
Main market
Day range
0.025000000
0.025000000
Previous close
0.024499999
Open
0.025000000
Access this stock data via API
Subscribe
Boer Power Holdings Ltd.
0.03
0.00
2.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 16, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
May 15, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 14, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 13, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 12, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
May 09, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 08, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 07, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
May 06, 2025 0.027500000 0.027500000 0.027500000 0.027500000 0 0
May 05, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
May 02, 2025 0.025500000 0.048000000 0.025500000 0.048000000 88.24% 0
Apr 30, 2025 0.023000000 0.023499999 0.023000000 0.023499999 2.17% 0
Apr 29, 2025 0.020500001 0.039000001 0.020500001 0.039000001 90.24% 0
Apr 28, 2025 0.021000000 0.038500000 0.021000000 0.038500000 83.33% 0
Apr 25, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Apr 24, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Apr 23, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Apr 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Main market

Exchange is currently active.
Closing in 9 hours 45 minutes

12:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).