Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 10 |
| Mar 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 210 |
| Mar 16, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | -0.52% | 102 |
| Mar 13, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 12, 2026 | 38 | 38 | 38 | 38 | 0 | 144 |
| Mar 11, 2026 | 37 | 37.20 | 37 | 37.20 | 0.54% | 34 |
| Mar 10, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | -0.53% | 829 |
| Mar 09, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 14 |
| Mar 05, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.