Mtouche Technology Berhad (0092) - Historical data, historical prices

0.035000000 MYR

Last update May 2, 4:38 PM +08

Market closed

Day range

0.035000000

Previous close

0.035000000

Open

0.035000000

Access this stock data via API

Mtouche Technology Berhad

0.04

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	192900
Apr 30, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	20000
Apr 29, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Apr 28, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	20000
Apr 25, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	10000
Apr 24, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	1000
Apr 23, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	15000
Apr 22, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Apr 21, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	100000
Apr 18, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	50000
Apr 17, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	100
Apr 16, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	158300
Apr 15, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Apr 14, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	10000
Apr 11, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	8589500
Apr 10, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	292100
Apr 09, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	51000
Apr 08, 2025	0.025000000	0.035000000	0.025000000	0.035000000	40%	124000
Apr 07, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	891400
Apr 04, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	170000