Nordea 2 - Emerging Markets Enhanced Equity Fund BF NOK (0P0001KANL) - Historical data, historical prices

opens in 2d 9h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.98 -0.24%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.98 -0.24%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.98 -0.24%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.98 -0.24%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

1,988.026245 NOK

68.6958

3.58%

Last update Apr 1, 8:00 AM IST

Market closed

Previous close

1,919.33044

Access this mutual fund data via API

Nordea 2 - Emerging Markets Enhanced Equity F...

1,988.03

68.70

3.58%

Historical data

Prices

Date	Close
Apr 01, 2026	1.99K
Mar 31, 2026	1.92K
Mar 30, 2026	1.94K
Mar 27, 2026	1.97K
Mar 26, 2026	1.97K
Mar 25, 2026	2.00K
Mar 24, 2026	1.97K
Mar 23, 2026	1.94K
Mar 20, 2026	1.97K
Mar 19, 2026	1.97K
Mar 18, 2026	2.04K
Mar 17, 2026	2.02K
Mar 16, 2026	2.01K
Mar 13, 2026	2.01K
Mar 12, 2026	2.02K
Mar 11, 2026	2.05K
Mar 10, 2026	2.02K
Mar 09, 2026	1.96K
Mar 06, 2026	2.01K
Mar 05, 2026	2.03K
Mar 04, 2026	1.98K

Access /time_series data via our API — starting from the Basic plan and above.