Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.11 | 2.20 | 2.11 | 2.20 | 4.27% | 0 |
| Mar 30, 2026 | 2.11 | 2.26 | 2.11 | 2.19 | 3.79% | 0 |
| Mar 27, 2026 | 2.08 | 2.19 | 2.07 | 2.11 | 1.44% | 0 |
| Mar 26, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 0 |
| Mar 25, 2026 | 2.05 | 2.20 | 2.04 | 2.16 | 5.37% | 0 |
| Mar 24, 2026 | 2.14 | 2.25 | 2 | 2.05 | -4.21% | 0 |
| Mar 23, 2026 | 2.11 | 2.25 | 2.10 | 2.25 | 6.64% | 0 |
| Mar 20, 2026 | 2.13 | 2.26 | 2.12 | 2.14 | 0.47% | 0 |
| Mar 19, 2026 | 2.23 | 2.26 | 2.14 | 2.14 | -4.04% | 0 |
| Mar 18, 2026 | 2.17 | 2.25 | 2.17 | 2.24 | 3.23% | 0 |
| Mar 17, 2026 | 2.19 | 2.25 | 2.18 | 2.22 | 1.37% | 0 |
| Mar 16, 2026 | 2.14 | 2.20 | 2 | 2.10 | -1.87% | 900 |
| Mar 13, 2026 | 2.32 | 2.32 | 2.13 | 2.25 | -3.02% | 0 |
| Mar 12, 2026 | 2.32 | 2.35 | 2.32 | 2.35 | 1.29% | 0 |
| Mar 11, 2026 | 2.29 | 2.44 | 2.22 | 2.22 | -3.06% | 0 |
| Mar 10, 2026 | 2.31 | 2.48 | 2.29 | 2.29 | -0.87% | 2110 |
| Mar 09, 2026 | 2.55 | 2.55 | 2.23 | 2.32 | -9.02% | 0 |
| Mar 06, 2026 | 2.60 | 2.60 | 2.45 | 2.57 | -1.15% | 0 |
| Mar 05, 2026 | 2.66 | 2.86 | 2.66 | 2.70 | 1.50% | 0 |
| Mar 04, 2026 | 2.83 | 2.88 | 2.68 | 2.68 | -5.30% | 90 |
| Mar 03, 2026 | 2.83 | 2.93 | 2.83 | 2.93 | 3.53% | 0 |
| Mar 02, 2026 | 2.79 | 3 | 2.78 | 2.93 | 5.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.