Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 136.65 | 131.85 | 136.30 | 3.26% | 0 |
| Apr 01, 2026 | 136.75 | 137.20 | 133.15 | 133.95 | -2.05% | 0 |
| Mar 31, 2026 | 136.60 | 137.20 | 135.05 | 136.75 | 0.11% | 0 |
| Mar 30, 2026 | 133 | 136.85 | 133 | 136.40 | 2.56% | 0 |
| Mar 27, 2026 | 136.65 | 136.65 | 132.20 | 132.80 | -2.82% | 0 |
| Mar 26, 2026 | 135.40 | 138.10 | 134.65 | 136.15 | 0.55% | 0 |
| Mar 25, 2026 | 136.95 | 138.20 | 133.85 | 135.85 | -0.80% | 0 |
| Mar 24, 2026 | 140.30 | 141 | 136.90 | 136.90 | -2.42% | 0 |
| Mar 23, 2026 | 141.40 | 143.80 | 140.30 | 140.30 | -0.78% | 0 |
| Mar 20, 2026 | 141.65 | 143.35 | 140.85 | 142.65 | 0.71% | 0 |
| Mar 19, 2026 | 143.45 | 144.35 | 141.65 | 141.65 | -1.25% | 0 |
| Mar 18, 2026 | 145.15 | 145.35 | 143.15 | 143.65 | -1.03% | 0 |
| Mar 17, 2026 | 144.85 | 147.35 | 144.30 | 144.30 | -0.38% | 0 |
| Mar 16, 2026 | 148.60 | 148.75 | 143.90 | 145.15 | -2.32% | 0 |
| Mar 13, 2026 | 144.20 | 148.15 | 143.85 | 147.50 | 2.29% | 0 |
| Mar 12, 2026 | 143.90 | 147.15 | 143.55 | 144.25 | 0.24% | 0 |
| Mar 11, 2026 | 146.90 | 147.30 | 143.05 | 144.05 | -1.94% | 0 |
| Mar 10, 2026 | 147.45 | 148.05 | 144.20 | 147 | -0.31% | 0 |
| Mar 09, 2026 | 145.70 | 148 | 142.85 | 147.35 | 1.13% | 0 |
| Mar 06, 2026 | 143.55 | 147.80 | 141.95 | 147.80 | 2.96% | 0 |
| Mar 05, 2026 | 143.35 | 145.50 | 143.05 | 144.15 | 0.56% | 0 |
| Mar 04, 2026 | 143.45 | 144.95 | 143.25 | 144.80 | 0.94% | 0 |
| Mar 03, 2026 | 138.70 | 145.55 | 137.90 | 145.55 | 4.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.