Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Dec 11, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 0 | 0 |
| Dec 10, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| Dec 09, 2025 | 154.70 | 155.10 | 154.70 | 155.10 | 0.26% | 0 |
| Dec 08, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | 0 |
| Dec 05, 2025 | 154.40 | 155.60 | 154.40 | 155.60 | 0.78% | 0 |
| Dec 04, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 0 | 0 |
| Dec 03, 2025 | 147.80 | 150.90 | 147.80 | 150.90 | 2.10% | 0 |
| Dec 02, 2025 | 149.25 | 149.25 | 148.70 | 148.70 | -0.37% | 0 |
| Dec 01, 2025 | 149.15 | 150.50 | 149.15 | 150.50 | 0.91% | 0 |
| Nov 28, 2025 | 149.75 | 150.20 | 149.75 | 150.20 | 0.30% | 0 |
| Nov 27, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 0 | 0 |
| Nov 26, 2025 | 149.85 | 150.10 | 149.85 | 150.10 | 0.17% | 0 |
| Nov 25, 2025 | 147.25 | 149.90 | 147.25 | 149.90 | 1.80% | 0 |
| Nov 24, 2025 | 148.40 | 148.40 | 148.25 | 148.25 | -0.10% | 0 |
| Nov 21, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 0 | 0 |
| Nov 20, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Nov 19, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | 0 |
| Nov 18, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.