Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 116.35 | 119.80 | 116.20 | 119.20 | 2.45% | 0 |
| May 15, 2026 | 114.70 | 118.20 | 113.55 | 117.70 | 2.62% | 0 |
| May 14, 2026 | 120.55 | 120.85 | 113.50 | 114.55 | -4.98% | 0 |
| May 13, 2026 | 123.25 | 124.20 | 119 | 120.60 | -2.15% | 0 |
| May 12, 2026 | 121.05 | 124.95 | 120.80 | 123.10 | 1.69% | 0 |
| May 11, 2026 | 123.45 | 123.50 | 121.40 | 122.05 | -1.13% | 0 |
| May 08, 2026 | 124.40 | 124.55 | 122.30 | 123.60 | -0.64% | 0 |
| May 07, 2026 | 121 | 124.80 | 120.80 | 124.10 | 2.56% | 0 |
| May 06, 2026 | 127.55 | 127.55 | 120.80 | 121.85 | -4.47% | 0 |
| May 05, 2026 | 130.20 | 130.70 | 126.45 | 127.65 | -1.96% | 0 |
| May 04, 2026 | 130.80 | 132.35 | 129.80 | 131 | 0.15% | 0 |
| Apr 30, 2026 | 131.15 | 131.80 | 129.60 | 130.70 | -0.34% | 0 |
| Apr 29, 2026 | 130.50 | 131.70 | 130.10 | 131.70 | 0.92% | 0 |
| Apr 28, 2026 | 128.05 | 130.80 | 127.90 | 130.40 | 1.84% | 0 |
| Apr 27, 2026 | 128.35 | 130.30 | 128 | 128.80 | 0.35% | 0 |
| Apr 24, 2026 | 129.05 | 129.95 | 126.70 | 128.80 | -0.19% | 0 |
| Apr 23, 2026 | 132.05 | 132.60 | 126.20 | 128.55 | -2.65% | 0 |
| Apr 22, 2026 | 132.55 | 133.10 | 130.95 | 132.85 | 0.23% | 0 |
| Apr 21, 2026 | 130.40 | 133.70 | 130.35 | 132.80 | 1.84% | 0 |
| Apr 20, 2026 | 129.65 | 131.30 | 129.45 | 130.15 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.