Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 128.05 | 130.80 | 127.90 | 130.20 | 1.68% | 0 |
| Apr 27, 2026 | 128.35 | 130.30 | 128 | 128.80 | 0.35% | 0 |
| Apr 24, 2026 | 129.05 | 129.95 | 126.70 | 128.80 | -0.19% | 0 |
| Apr 23, 2026 | 132.05 | 132.60 | 126.20 | 128.55 | -2.65% | 0 |
| Apr 22, 2026 | 132.55 | 133.10 | 130.95 | 132.85 | 0.23% | 0 |
| Apr 21, 2026 | 130.40 | 133.70 | 130.35 | 132.80 | 1.84% | 0 |
| Apr 20, 2026 | 129.65 | 131.30 | 129.45 | 130.15 | 0.39% | 0 |
| Apr 17, 2026 | 130.05 | 130.95 | 129.05 | 130.65 | 0.46% | 0 |
| Apr 16, 2026 | 129.65 | 131.85 | 129.65 | 130.90 | 0.96% | 0 |
| Apr 15, 2026 | 127.70 | 130.35 | 127.60 | 130 | 1.80% | 0 |
| Apr 14, 2026 | 128.30 | 129.70 | 127.95 | 128.10 | -0.16% | 0 |
| Apr 13, 2026 | 124.60 | 128.75 | 124.60 | 128.30 | 2.97% | 0 |
| Apr 10, 2026 | 130.75 | 130.75 | 125.25 | 125.25 | -4.21% | 0 |
| Apr 09, 2026 | 134.50 | 134.70 | 130.65 | 130.85 | -2.71% | 0 |
| Apr 08, 2026 | 139.15 | 139.70 | 135 | 135.30 | -2.77% | 0 |
| Apr 07, 2026 | 136.30 | 138.55 | 135.90 | 136.45 | 0.11% | 0 |
| Apr 02, 2026 | 131.95 | 136.65 | 131.95 | 136.30 | 3.30% | 0 |
| Apr 01, 2026 | 136.75 | 137.20 | 133.15 | 133.95 | -2.05% | 0 |
| Mar 31, 2026 | 136.60 | 137.20 | 135.05 | 136.75 | 0.11% | 0 |
| Mar 30, 2026 | 133 | 136.85 | 133 | 136.40 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.