Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 3582 |
| Jul 15, 2025 | 1.50 | 1.52 | 1.48 | 1.48 | -1.00% | 3582 |
| Jul 14, 2025 | 1.47 | 1.47 | 1.43 | 1.44 | -1.71% | 8808 |
| Jul 11, 2025 | 1.50 | 1.50 | 1.43 | 1.50 | 0 | 1489 |
| Jul 10, 2025 | 1.54 | 1.55 | 1.48 | 1.48 | -4.22% | 13679 |
| Jul 09, 2025 | 1.52 | 1.53 | 1.49 | 1.53 | 0.99% | 316 |
| Jul 08, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | -1.94% | 5300 |
| Jul 07, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | -3.45% | 61 |
| Jul 04, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 3.70% | 40 |
| Jul 03, 2025 | 1.48 | 1.60 | 1.48 | 1.54 | 4.41% | 2986 |
| Jul 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 6621 |
| Jul 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 6598 |
| Jun 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 35902 |
| Jun 27, 2025 | 1.62 | 1.63 | 1.60 | 1.63 | 0.62% | 5955 |
| Jun 26, 2025 | 1.70 | 1.70 | 1.63 | 1.66 | -2.06% | 8616 |
| Jun 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 5703 |
| Jun 24, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 3.03% | 5703 |
| Jun 23, 2025 | 1.70 | 1.70 | 1.63 | 1.66 | -2.36% | 36 |
| Jun 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 2960 |
| Jun 19, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | -2.05% | 2960 |
| Jun 18, 2025 | 1.60 | 1.70 | 1.60 | 1.65 | 3.12% | 701 |
| Jun 17, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | -1.51% | 6130 |