Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.52 | 7.13 | 6.52 | 6.99 | 7.21% | 15789 |
| Apr 16, 2026 | 6.96 | 7.13 | 6.77 | 6.84 | -1.72% | 21962 |
| Apr 15, 2026 | 7.23 | 7.41 | 6.61 | 7.04 | -2.63% | 57122 |
| Apr 13, 2026 | 7.51 | 7.55 | 7.23 | 7.26 | -3.33% | 22974 |
| Apr 10, 2026 | 8.11 | 8.11 | 7.73 | 8.03 | -0.99% | 8666 |
| Apr 09, 2026 | 8.60 | 8.60 | 7.78 | 7.95 | -7.56% | 36060 |
| Apr 08, 2026 | 8.10 | 8.28 | 7.43 | 7.93 | -2.10% | 60110 |
| Apr 07, 2026 | 5.99 | 6.97 | 5.81 | 6.97 | 16.36% | 34915 |
| Apr 06, 2026 | 5.68 | 6.05 | 5.52 | 5.81 | 2.29% | 510 |
| Apr 02, 2026 | 5.78 | 6.13 | 5.60 | 5.80 | 0.35% | 784 |
| Apr 01, 2026 | 6.49 | 6.49 | 5.63 | 5.78 | -10.94% | 2135 |
| Mar 30, 2026 | 5.65 | 6.09 | 5.40 | 5.43 | -3.89% | 2315 |
| Mar 27, 2026 | 6.25 | 6.25 | 5.67 | 5.75 | -8% | 6459 |
| Mar 25, 2026 | 5.83 | 6.18 | 5.70 | 5.80 | -0.51% | 9949 |
| Mar 24, 2026 | 6.18 | 6.32 | 5.59 | 5.79 | -6.31% | 3319 |
| Mar 23, 2026 | 6.25 | 6.25 | 5.70 | 6.15 | -1.60% | 6013 |
| Mar 20, 2026 | 6.50 | 6.50 | 5.58 | 6.07 | -6.62% | 2307 |
| Mar 19, 2026 | 6 | 6.16 | 5.71 | 5.90 | -1.67% | 1060 |
| Mar 18, 2026 | 5.99 | 6.01 | 5.81 | 5.81 | -3.01% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.