Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.70 | 8.70 | 8.32 | 8.45 | -2.87% | 3699 |
| May 20, 2025 | 8.70 | 8.86 | 8.30 | 8.62 | -0.92% | 9534 |
| May 19, 2025 | 8.30 | 8.78 | 8.30 | 8.44 | 1.69% | 9162 |
| May 16, 2025 | 9.06 | 9.06 | 8.25 | 8.65 | -4.53% | 20253 |
| May 15, 2025 | 8.57 | 8.84 | 8.38 | 8.64 | 0.82% | 8091 |
| May 14, 2025 | 8.20 | 8.62 | 8.16 | 8.62 | 5.12% | 40072 |
| May 13, 2025 | 8.13 | 8.21 | 7.72 | 8.21 | 0.98% | 20302 |
| May 12, 2025 | 7.75 | 7.99 | 7.50 | 7.82 | 0.90% | 7200 |
| May 09, 2025 | 7.36 | 7.72 | 7.29 | 7.61 | 3.40% | 15573 |
| May 08, 2025 | 7.99 | 8.07 | 7.50 | 7.51 | -6.01% | 9578 |
| May 07, 2025 | 8.02 | 8.17 | 7.70 | 7.73 | -3.62% | 11587 |
| May 06, 2025 | 8.17 | 8.38 | 7.95 | 8.07 | -1.22% | 4601 |
| May 05, 2025 | 8.15 | 8.55 | 7.93 | 8.34 | 2.33% | 6530 |
| May 02, 2025 | 8.15 | 8.38 | 8.10 | 8.15 | 0 | 4727 |
| Apr 30, 2025 | 8.64 | 8.64 | 8.17 | 8.36 | -3.24% | 1493 |
| Apr 29, 2025 | 8.46 | 8.88 | 8.38 | 8.57 | 1.30% | 6987 |
| Apr 28, 2025 | 8.21 | 8.47 | 8.21 | 8.46 | 3.05% | 1894 |
| Apr 25, 2025 | 8.62 | 8.84 | 8.59 | 8.59 | -0.35% | 3163 |
| Apr 24, 2025 | 9.28 | 9.28 | 8.78 | 9.04 | -2.59% | 3574 |
| Apr 23, 2025 | 8.80 | 9.18 | 8.77 | 8.84 | 0.45% | 6388 |
| Apr 22, 2025 | 10 | 10.10 | 9.15 | 9.15 | -8.50% | 45262 |