Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.81 | 1.86 | 1.68 | 1.79 | -1.10% | 0 |
| Apr 01, 2026 | 1.95 | 2 | 1.75 | 1.79 | -8.21% | 0 |
| Mar 31, 2026 | 1.93 | 2.06 | 1.89 | 1.93 | 0 | 0 |
| Mar 30, 2026 | 2.14 | 2.24 | 1.90 | 1.93 | -9.81% | 0 |
| Mar 27, 2026 | 2.36 | 2.36 | 2.08 | 2.20 | -6.78% | 0 |
| Mar 26, 2026 | 2.24 | 2.44 | 2.24 | 2.34 | 4.46% | 0 |
| Mar 25, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | -2.88% | 0 |
| Mar 24, 2026 | 1.97 | 2.16 | 1.82 | 1.89 | -4.06% | 2000 |
| Mar 23, 2026 | 1.89 | 2.12 | 1.89 | 1.97 | 4.23% | 0 |
| Mar 20, 2026 | 1.92 | 2.12 | 1.90 | 1.90 | -1.04% | 0 |
| Mar 19, 2026 | 2.12 | 2.12 | 1.91 | 1.91 | -9.91% | 0 |
| Mar 18, 2026 | 1.83 | 2.20 | 1.81 | 2.12 | 15.85% | 500 |
| Mar 17, 2026 | 1.68 | 1.68 | 1.60 | 1.68 | 0 | 0 |
| Mar 16, 2026 | 1.81 | 1.82 | 1.48 | 1.68 | -7.18% | 0 |
| Mar 13, 2026 | 1.64 | 1.84 | 1.64 | 1.80 | 9.76% | 3000 |
| Mar 12, 2026 | 1.67 | 1.68 | 1.59 | 1.59 | -4.79% | 0 |
| Mar 11, 2026 | 1.65 | 1.77 | 1.62 | 1.66 | 0.61% | 720 |
| Mar 10, 2026 | 1.68 | 1.72 | 1.61 | 1.64 | -2.38% | 0 |
| Mar 09, 2026 | 1.68 | 1.79 | 1.58 | 1.61 | -4.17% | 8000 |
| Mar 06, 2026 | 1.75 | 1.78 | 1.58 | 1.70 | -2.86% | 220 |
| Mar 05, 2026 | 1.80 | 1.88 | 1.72 | 1.76 | -2.22% | 0 |
| Mar 04, 2026 | 1.81 | 1.87 | 1.71 | 1.83 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.