Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.62 | 3.10 | 2.51 | 2.51 | -4.20% | 125622 |
| Jun 12, 2026 | 2.94 | 2.94 | 2.61 | 2.88 | -2.04% | 511726 |
| Jun 11, 2026 | 3.11 | 3.11 | 2.76 | 2.90 | -6.75% | 141920 |
| Jun 10, 2026 | 2.99 | 3.11 | 2.97 | 3.11 | 4.01% | 1048705 |
| Jun 09, 2026 | 2.35 | 2.50 | 2.29 | 2.40 | 2.13% | 2395728 |
| Jun 08, 2026 | 2.38 | 2.47 | 2.32 | 2.47 | 3.78% | 309409 |
| Jun 05, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 323194 |
| Jun 04, 2026 | 2.66 | 2.80 | 2.50 | 2.80 | 5.08% | 576690 |
| Jun 03, 2026 | 3.09 | 3.09 | 2.85 | 2.85 | -7.93% | 158383 |
| Jun 02, 2026 | 2.60 | 3.10 | 2.60 | 2.83 | 8.85% | 368396 |
| Jun 01, 2026 | 3.40 | 3.46 | 3.39 | 3.46 | 1.76% | 351600 |
| May 29, 2026 | 3 | 3.35 | 2.77 | 3.34 | 11.33% | 628307 |
| May 28, 2026 | 3 | 3 | 2.98 | 2.98 | -0.67% | 785845 |
| May 27, 2026 | 3.40 | 3.44 | 3.23 | 3.23 | -5.15% | 205748 |
| May 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 247323 |
| May 22, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | -0.58% | 104452 |
| May 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 3107 |
| May 20, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | -1.94% | 692009 |
| May 19, 2026 | 3.20 | 3.20 | 3.10 | 3.13 | -2.19% | 350103 |
| May 18, 2026 | 3.23 | 3.44 | 3.23 | 3.33 | 2.94% | 387661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.