Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.55 | 2.57 | 2.53 | 2.57 | 0.78% | 11010 |
| Dec 15, 2025 | 2.58 | 2.59 | 2.55 | 2.58 | 0 | 13128 |
| Dec 12, 2025 | 2.59 | 2.59 | 2.54 | 2.59 | 0 | 875 |
| Dec 11, 2025 | 2.59 | 2.59 | 2.55 | 2.58 | -0.39% | 3633 |
| Dec 10, 2025 | 2.61 | 2.61 | 2.56 | 2.57 | -1.53% | 13733 |
| Dec 09, 2025 | 2.68 | 2.68 | 2.57 | 2.60 | -2.99% | 30592 |
| Dec 08, 2025 | 2.65 | 2.66 | 2.60 | 2.66 | 0.38% | 20966 |
| Dec 05, 2025 | 2.61 | 2.61 | 2.59 | 2.60 | -0.38% | 7610 |
| Dec 04, 2025 | 2.61 | 2.64 | 2.60 | 2.61 | 0 | 26786 |
| Dec 03, 2025 | 2.64 | 2.64 | 2.57 | 2.61 | -1.14% | 19367 |
| Dec 02, 2025 | 2.58 | 2.63 | 2.58 | 2.61 | 1.16% | 20540 |
| Dec 01, 2025 | 2.55 | 2.58 | 2.51 | 2.55 | 0 | 37349 |
| Nov 28, 2025 | 2.45 | 2.53 | 2.45 | 2.53 | 3.27% | 25988 |
| Nov 27, 2025 | 2.51 | 2.51 | 2.46 | 2.47 | -1.59% | 12370 |
| Nov 26, 2025 | 2.48 | 2.50 | 2.47 | 2.47 | -0.40% | 23796 |
| Nov 25, 2025 | 2.46 | 2.52 | 2.46 | 2.48 | 0.81% | 23993 |
| Nov 24, 2025 | 2.52 | 2.52 | 2.45 | 2.49 | -1.19% | 47576 |
| Nov 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Nov 20, 2025 | 2.48 | 2.52 | 2.48 | 2.50 | 0.81% | 5726 |
| Nov 19, 2025 | 2.46 | 2.51 | 2.46 | 2.48 | 0.81% | 21801 |
| Nov 18, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | -1.60% | 21291 |
| Nov 17, 2025 | 2.55 | 2.55 | 2.52 | 2.52 | -1.18% | 16904 |
Access
/time_series
data via our API — starting from the
Basic plan.