Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.32 | 31.32 | 31.02 | 31.04 | -0.89% | 1490 |
| Apr 01, 2026 | 31.74 | 32.32 | 31.74 | 32.23 | 1.54% | 10712 |
| Mar 31, 2026 | 30.86 | 31.24 | 30.81 | 30.93 | 0.23% | 41726 |
| Mar 30, 2026 | 30.80 | 31.32 | 30.56 | 30.78 | -0.07% | 9902 |
| Mar 27, 2026 | 30.90 | 31.36 | 30.63 | 30.79 | -0.36% | 6139 |
| Mar 26, 2026 | 31.40 | 31.92 | 31.40 | 31.55 | 0.48% | 8989 |
| Mar 25, 2026 | 31.19 | 31.65 | 31.10 | 31.12 | -0.23% | 12484 |
| Mar 24, 2026 | 30.48 | 30.86 | 30.48 | 30.72 | 0.79% | 5910 |
| Mar 23, 2026 | 28.68 | 31.34 | 28.64 | 30.49 | 6.32% | 46487 |
| Mar 20, 2026 | 30.60 | 30.60 | 29.36 | 29.36 | -4.05% | 6247 |
| Mar 19, 2026 | 31.82 | 31.82 | 30.32 | 30.66 | -3.66% | 5187 |
| Mar 18, 2026 | 32.32 | 32.42 | 32.10 | 32.20 | -0.38% | 13846 |
| Mar 17, 2026 | 32.05 | 32.30 | 31.92 | 32.04 | -0.04% | 21100 |
| Mar 16, 2026 | 31.54 | 31.90 | 31.54 | 31.90 | 1.14% | 504 |
| Mar 13, 2026 | 31.92 | 32.22 | 31.92 | 32.22 | 0.94% | 1196 |
| Mar 12, 2026 | 32.64 | 32.76 | 32.12 | 32.44 | -0.62% | 56374 |
| Mar 11, 2026 | 32.84 | 33.10 | 32.80 | 32.85 | 0.04% | 13789 |
| Mar 10, 2026 | 32.82 | 33.43 | 32.58 | 32.77 | -0.16% | 91202 |
| Mar 09, 2026 | 31.46 | 32.19 | 31.40 | 32.12 | 2.08% | 7105 |
| Mar 06, 2026 | 33.22 | 33.22 | 31.98 | 32.88 | -1.02% | 25676 |
| Mar 05, 2026 | 33.40 | 34.14 | 33.40 | 33.58 | 0.54% | 12390 |
| Mar 04, 2026 | 32.65 | 33.38 | 32.65 | 32.98 | 1.00% | 26744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.