Deceuninck NV (0MEL) - Historical data, historical prices

2.22500 EUR

0.035

1.60%

Last update May 16, 8:15 AM BST

Market closed

Day range

2.22500

2.22500

2.22500

Previous close

2.19000

Open

2.22500

Access this stock data via API

Deceuninck NV

2.23

0.04

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	2.23	2.23	2.23	2.23	0	84
May 08, 2025	2.14	2.19	2.14	2.19	2.58%	5
May 06, 2025	2.12	2.12	2.11	2.11	-0.24%	8
May 05, 2025	2.14	2.14	2.14	2.14	0	250
May 02, 2025	2.16	2.16	2.16	2.16	0	20
Apr 30, 2025	2.14	2.14	2.14	2.14	0	1
Apr 25, 2025	2.19	2.19	2.19	2.19	0	1
Apr 23, 2025	2.20	2.20	2.20	2.20	0	323
Apr 22, 2025	2.17	2.18	2.16	2.18	0.23%	29