Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 154 |
| Mar 30, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | -0.51% | 3 |
| Mar 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 1 |
| Mar 26, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 0.50% | 38 |
| Mar 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 2400 |
| Mar 23, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.26% | 2 |
| Mar 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 1413 |
| Mar 19, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | -0.48% | 1312 |
| Mar 18, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 77 |
| Mar 17, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | -0.72% | 5801 |
| Mar 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 1 |
| Mar 13, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 0.24% | 500 |
| Mar 09, 2026 | 2.13 | 2.16 | 2.13 | 2.15 | 0.94% | 381 |
| Mar 05, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.