Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 152.94 | 152.96 | 152.72 | 152.76 | -0.12% | 700 |
| Apr 25, 2025 | 153.35 | 153.35 | 152.98 | 153.08 | -0.18% | 255 |
| Apr 24, 2025 | 152.84 | 153.55 | 152.77 | 153.55 | 0.46% | 2833 |
| Apr 23, 2025 | 152.89 | 152.94 | 152.61 | 152.61 | -0.18% | 2185 |
| Apr 22, 2025 | 152.56 | 152.82 | 152.48 | 152.82 | 0.17% | 2501 |
| Apr 17, 2025 | 152.11 | 152.67 | 151.79 | 152.67 | 0.37% | 1650 |
| Apr 16, 2025 | 151.97 | 152.12 | 151.62 | 152.12 | 0.10% | 5198 |
| Apr 15, 2025 | 152.19 | 152.23 | 151.68 | 152.11 | -0.05% | 2912 |
| Apr 14, 2025 | 150.92 | 152.12 | 150.92 | 151.99 | 0.71% | 4604 |
| Apr 11, 2025 | 150.92 | 151.48 | 150.60 | 151.48 | 0.37% | 5631 |
| Apr 10, 2025 | 150.17 | 151.64 | 150.17 | 151.64 | 0.98% | 2766 |
| Apr 09, 2025 | 149.82 | 150.63 | 149.79 | 150.50 | 0.45% | 1906 |
| Apr 08, 2025 | 150.60 | 150.93 | 150.31 | 150.58 | -0.01% | 1486 |
| Apr 07, 2025 | 150.45 | 151.41 | 149.89 | 149.89 | -0.37% | 2354 |
| Apr 04, 2025 | 150.83 | 152.10 | 150.65 | 150.65 | -0.12% | 3985 |
| Apr 03, 2025 | 151.12 | 151.21 | 151.01 | 151.21 | 0.06% | 1763 |
| Apr 02, 2025 | 151.02 | 151.02 | 150.54 | 150.54 | -0.32% | 904 |
| Apr 01, 2025 | 150.39 | 151.16 | 150.39 | 150.88 | 0.33% | 3226 |
| Mar 31, 2025 | 150.86 | 150.86 | 150.23 | 150.28 | -0.38% | 2510 |