Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.55 | 16.70 | 16 | 16 | -3.32% | 1890 |
| May 07, 2026 | 17.90 | 17.90 | 17 | 17 | -5.03% | 1850 |
| May 06, 2026 | 16.80 | 18 | 16.80 | 17.70 | 5.36% | 5356 |
| May 05, 2026 | 16.95 | 17.30 | 16.95 | 17.30 | 2.06% | 461 |
| May 04, 2026 | 17.20 | 17.45 | 16.80 | 16.80 | -2.33% | 5348 |
| Apr 30, 2026 | 16.20 | 17.80 | 16.20 | 17.80 | 9.88% | 8310 |
| Apr 29, 2026 | 18 | 18 | 17 | 17 | -5.56% | 7153 |
| Apr 28, 2026 | 17.60 | 18 | 16.85 | 18 | 2.27% | 1728 |
| Apr 27, 2026 | 17.75 | 18.05 | 17.10 | 17.90 | 0.85% | 1408 |
| Apr 24, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | -1.09% | 2128 |
| Apr 23, 2026 | 19 | 19.90 | 17.90 | 17.90 | -5.79% | 2389 |
| Apr 22, 2026 | 18.20 | 19.80 | 18.20 | 19.80 | 8.79% | 4220 |
| Apr 21, 2026 | 19.20 | 19.70 | 18 | 18.80 | -2.08% | 16728 |
| Apr 20, 2026 | 18.90 | 19.70 | 18.85 | 19.40 | 2.65% | 2047 |
| Apr 17, 2026 | 18.50 | 20.80 | 18.50 | 20.80 | 12.43% | 6545 |
| Apr 16, 2026 | 17.30 | 19 | 16.50 | 18.70 | 8.09% | 11839 |
| Apr 15, 2026 | 17.90 | 18.45 | 17.75 | 17.80 | -0.56% | 3633 |
| Apr 14, 2026 | 17.35 | 17.50 | 16.75 | 17.50 | 0.86% | 4521 |
| Apr 13, 2026 | 14.40 | 15.85 | 14.40 | 15.85 | 10.07% | 1847 |
| Apr 10, 2026 | 15.30 | 15.55 | 14.50 | 14.50 | -5.23% | 3134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.