Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.80 | 13 | 12.20 | 13 | 1.56% | 1300 |
| Apr 01, 2026 | 12.40 | 13.60 | 12.40 | 13 | 4.84% | 4984 |
| Mar 31, 2026 | 11.60 | 12.40 | 11 | 12.40 | 6.90% | 2480 |
| Mar 30, 2026 | 12.40 | 13.40 | 11.60 | 11.60 | -6.45% | 6105 |
| Mar 27, 2026 | 12.20 | 13.10 | 12.10 | 13.10 | 7.38% | 1175 |
| Mar 26, 2026 | 13.80 | 14 | 12.30 | 12.70 | -7.97% | 5168 |
| Mar 25, 2026 | 12.30 | 13.80 | 12.30 | 13.80 | 12.20% | 8469 |
| Mar 24, 2026 | 14.70 | 14.70 | 12.40 | 12.50 | -14.97% | 13784 |
| Mar 23, 2026 | 13.30 | 15 | 13 | 14.40 | 8.27% | 21651 |
| Mar 20, 2026 | 14.40 | 15.30 | 14.30 | 14.30 | -0.69% | 7457 |
| Mar 19, 2026 | 13.20 | 14.80 | 11.70 | 14.80 | 12.12% | 37108 |
| Mar 18, 2026 | 15.60 | 16.40 | 14.80 | 15.60 | 0 | 3808 |
| Mar 17, 2026 | 16.10 | 16.40 | 14.60 | 16 | -0.62% | 2143 |
| Mar 16, 2026 | 17.40 | 17.50 | 16.90 | 16.90 | -2.87% | 1311 |
| Mar 13, 2026 | 17.60 | 17.90 | 16.80 | 16.80 | -4.55% | 5440 |
| Mar 12, 2026 | 18.30 | 19 | 17.60 | 17.60 | -3.83% | 8922 |
| Mar 11, 2026 | 18.20 | 18.70 | 17.70 | 18.50 | 1.65% | 2568 |
| Mar 10, 2026 | 16.40 | 18.60 | 16.40 | 18.40 | 12.20% | 6387 |
| Mar 09, 2026 | 15.70 | 15.70 | 15 | 15.30 | -2.55% | 8556 |
| Mar 06, 2026 | 17 | 17 | 15.90 | 16.60 | -2.35% | 1897 |
| Mar 05, 2026 | 17.40 | 17.70 | 15.20 | 15.20 | -12.64% | 4974 |
| Mar 04, 2026 | 16.10 | 17.20 | 16.10 | 16.70 | 3.73% | 4236 |
| Mar 03, 2026 | 17.20 | 17.20 | 15.10 | 16.50 | -4.07% | 9801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.