Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.19 | 21.30 | 20.52 | 20.52 | -3.16% | 3253 |
| Dec 15, 2025 | 21.98 | 22.18 | 21.71 | 21.71 | -1.23% | 3353 |
| Dec 12, 2025 | 21.63 | 21.83 | 21.63 | 21.83 | 0.95% | 500 |
| Dec 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Dec 10, 2025 | 20.55 | 20.71 | 20.12 | 20.12 | -2.09% | 150 |
| Dec 09, 2025 | 20.23 | 20.43 | 20.23 | 20.43 | 0.99% | 1408 |
| Dec 08, 2025 | 20.35 | 20.54 | 20.35 | 20.44 | 0.42% | 250 |
| Dec 05, 2025 | 20.63 | 21.01 | 20.39 | 20.39 | -1.19% | 125 |
| Dec 04, 2025 | 20.57 | 20.69 | 20.57 | 20.63 | 0.29% | 230 |
| Dec 03, 2025 | 20.89 | 20.89 | 20.75 | 20.76 | -0.65% | 150 |
| Dec 02, 2025 | 21.40 | 21.40 | 20.91 | 20.95 | -2.10% | 300 |
| Dec 01, 2025 | 21.20 | 21.42 | 21.20 | 21.42 | 1.06% | 0 |
| Nov 28, 2025 | 20.89 | 21.09 | 20.89 | 21.09 | 0.98% | 100 |
| Nov 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Nov 26, 2025 | 20.95 | 21.07 | 20.95 | 20.95 | -0.02% | 786 |
| Nov 25, 2025 | 20.40 | 20.85 | 20.40 | 20.85 | 2.18% | 205 |
| Nov 24, 2025 | 21.16 | 21.16 | 20.34 | 20.34 | -3.85% | 10 |
| Nov 21, 2025 | 20.63 | 20.75 | 20.63 | 20.75 | 0.58% | 400 |
| Nov 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 19, 2025 | 21.20 | 21.45 | 21.20 | 21.45 | 1.16% | 200 |
| Nov 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.