Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.65 | 20.06 | 19.59 | 19.82 | 0.89% | 2349 |
| Apr 29, 2026 | 19.76 | 19.94 | 19.53 | 19.77 | 0.08% | 100 |
| Apr 28, 2026 | 19.70 | 20.11 | 19.45 | 19.74 | 0.23% | 2400 |
| Apr 27, 2026 | 20.42 | 20.74 | 19.64 | 19.79 | -3.09% | 1675 |
| Apr 24, 2026 | 20.72 | 21.05 | 20.08 | 20.49 | -1.11% | 3136 |
| Apr 23, 2026 | 21.10 | 21.10 | 20.56 | 20.67 | -2.04% | 60 |
| Apr 22, 2026 | 20.67 | 21.10 | 20.54 | 20.86 | 0.92% | 2048 |
| Apr 21, 2026 | 20.43 | 20.84 | 20.42 | 20.64 | 1.03% | 300 |
| Apr 20, 2026 | 21.21 | 21.21 | 20.28 | 20.45 | -3.58% | 2700 |
| Apr 17, 2026 | 21.01 | 21.08 | 20.46 | 20.80 | -1.00% | 74 |
| Apr 16, 2026 | 20.11 | 21.04 | 20.11 | 21.02 | 4.53% | 800 |
| Apr 15, 2026 | 20.37 | 20.66 | 19.99 | 20.17 | -0.98% | 988 |
| Apr 14, 2026 | 20.89 | 21.01 | 20.32 | 20.34 | -2.63% | 3668 |
| Apr 13, 2026 | 21.30 | 21.68 | 20.84 | 20.87 | -2.02% | 3095 |
| Apr 10, 2026 | 21.74 | 21.77 | 20.93 | 21.03 | -3.27% | 845 |
| Apr 09, 2026 | 22.75 | 23.02 | 21.56 | 21.56 | -5.23% | 6021 |
| Apr 08, 2026 | 21.99 | 22.81 | 21.51 | 22.81 | 3.73% | 11583 |
| Apr 07, 2026 | 22.93 | 23.33 | 22.67 | 22.71 | -0.96% | 3818 |
| Apr 02, 2026 | 22.91 | 23.52 | 22.47 | 22.66 | -1.07% | 8609 |
| Apr 01, 2026 | 21.83 | 22.85 | 21.40 | 22.85 | 4.70% | 12215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.