Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Dec 11, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Dec 09, 2025 | 50.06 | 50.98 | 50.06 | 50.98 | 1.84% | 0 |
| Dec 08, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Dec 05, 2025 | 49.93 | 50.68 | 49.93 | 50.68 | 1.50% | 0 |
| Dec 04, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Dec 03, 2025 | 48.41 | 49.29 | 48.41 | 49.29 | 1.82% | 0 |
| Dec 02, 2025 | 48.61 | 48.70 | 48.61 | 48.70 | 0.19% | 0 |
| Dec 01, 2025 | 48.36 | 48.66 | 48.36 | 48.66 | 0.62% | 0 |
| Nov 28, 2025 | 49 | 49.01 | 49 | 49.01 | 0.02% | 0 |
| Nov 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Nov 26, 2025 | 48.64 | 49.26 | 48.64 | 49.26 | 1.27% | 0 |
| Nov 25, 2025 | 47.49 | 48.91 | 47.49 | 48.91 | 2.99% | 0 |
| Nov 24, 2025 | 47.23 | 47.54 | 47.23 | 47.54 | 0.66% | 0 |
| Nov 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Nov 20, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Nov 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
| Nov 18, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.