Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Apr 01, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Mar 31, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Mar 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Mar 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Mar 26, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Mar 25, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Mar 24, 2026 | 79.10 | 79.20 | 79.10 | 79.20 | 0.13% | 50 |
| Mar 23, 2026 | 78.90 | 78.90 | 75.60 | 75.60 | -4.18% | 50 |
| Mar 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Mar 19, 2026 | 81.90 | 81.90 | 81 | 81 | -1.10% | 2 |
| Mar 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Mar 16, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Mar 13, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Mar 12, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Mar 11, 2026 | 81.10 | 81.20 | 81.10 | 81.20 | 0.12% | 0 |
| Mar 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Mar 09, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Mar 06, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| Mar 05, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.