Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| May 07, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| May 06, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| May 05, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| May 04, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Apr 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Apr 29, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Apr 28, 2026 | 81.50 | 81.60 | 81.50 | 81.60 | 0.12% | 50 |
| Apr 27, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Apr 24, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Apr 23, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Apr 22, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Apr 21, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Apr 20, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Apr 17, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Apr 16, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Apr 15, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Apr 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Apr 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.