Japan Tobacco Inc. (JATA) - Historical data, dividends

opens in 1d 3h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.65 -1.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.65 -1.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.65 -1.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.65 -1.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

16.20000 EUR

0

0%

Last update Apr 2, 8:41 AM CEST

Market closed

Day range

16.20000

16.20000

16.20000

Previous close

16.20000

Open

16.20000

Access this stock data via API

Japan Tobacco Inc.

16.20

0

0%

Historical data

Dividends

Date	Amount
Jan 02, 2026	0.35111928
Jun 30, 2025	0.2995621
Jan 02, 2025	0.2750233
Jun 28, 2024	0.28862262
Dec 27, 2023	0.28297612
Jun 29, 2023	0.27631631
Dec 29, 2022	0.36846638

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.