Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 71.24 | 71.28 | 71.16 | 71.16 | -0.11% | 13760 |
| Jun 04, 2025 | 70.18 | 70.56 | 70.18 | 70.56 | 0.54% | 3370 |
| Jun 03, 2025 | 70.28 | 70.28 | 70.18 | 70.18 | -0.14% | 3380 |
| Jun 02, 2025 | 70.10 | 70.22 | 70.10 | 70.22 | 0.17% | 8500 |
| May 30, 2025 | 70.66 | 71 | 70.64 | 70.70 | 0.06% | 14420 |
| May 29, 2025 | 71.78 | 71.78 | 71.58 | 71.58 | -0.28% | 8080 |
| May 28, 2025 | 70.78 | 71.14 | 70.78 | 71.14 | 0.51% | 20100 |
| May 27, 2025 | 71.48 | 71.50 | 71.48 | 71.48 | 0 | 13530 |
| May 26, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | 0 |
| May 23, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| May 22, 2025 | 73.28 | 73.28 | 73.18 | 73.18 | -0.14% | 1050 |
| May 21, 2025 | 73.98 | 73.98 | 73.96 | 73.96 | -0.03% | 10 |
| May 20, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 0 | 0 |
| May 19, 2025 | 74.04 | 74.04 | 73.98 | 73.98 | -0.08% | 10 |
| May 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| May 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| May 14, 2025 | 74.54 | 74.84 | 74.50 | 74.50 | -0.05% | 5470 |
| May 13, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| May 12, 2025 | 73.46 | 74.10 | 73.46 | 74.10 | 0.87% | 14650 |
| May 09, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| May 08, 2025 | 73.36 | 73.84 | 73.36 | 73.46 | 0.14% | 29520 |
| May 07, 2025 | 73.50 | 73.50 | 73.44 | 73.44 | -0.08% | 3710 |
| May 06, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |