Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 117 | 119.05 | 115.32 | 118.87 | 1.60% | 1020918 |
| Apr 02, 2026 | 113.97 | 120.43 | 112.57 | 116.53 | 2.25% | 791700 |
| Apr 01, 2026 | 115.92 | 120.82 | 115.92 | 118.56 | 2.28% | 1266300 |
| Mar 31, 2026 | 109.11 | 115.51 | 108.09 | 115.38 | 5.75% | 1560600 |
| Mar 30, 2026 | 113.79 | 113.97 | 106.17 | 107.11 | -5.87% | 1858300 |
| Mar 27, 2026 | 111.22 | 113.06 | 109.70 | 111.76 | 0.49% | 1473800 |
| Mar 26, 2026 | 117.10 | 118.97 | 112.19 | 112.78 | -3.69% | 1603200 |
| Mar 25, 2026 | 120 | 122.64 | 119.38 | 120.26 | 0.22% | 1274800 |
| Mar 24, 2026 | 113.71 | 119.31 | 113.71 | 118.34 | 4.07% | 1709400 |
| Mar 23, 2026 | 112.01 | 117.86 | 111.02 | 114.92 | 2.60% | 2830100 |
| Mar 20, 2026 | 111.07 | 111.95 | 106.22 | 107.59 | -3.13% | 5038800 |
| Mar 19, 2026 | 109.86 | 113.78 | 108.57 | 111.94 | 1.89% | 2290000 |
| Mar 18, 2026 | 112.54 | 116.20 | 112.40 | 113.98 | 1.28% | 1307200 |
| Mar 17, 2026 | 112.38 | 113.59 | 110.40 | 113.57 | 1.06% | 1164300 |
| Mar 16, 2026 | 111.95 | 113.22 | 109.90 | 112.25 | 0.27% | 1830700 |
| Mar 13, 2026 | 108.90 | 110.28 | 106.74 | 109.05 | 0.14% | 2173800 |
| Mar 12, 2026 | 113.50 | 113.79 | 105.41 | 107.04 | -5.69% | 2623300 |
| Mar 11, 2026 | 113.89 | 116.66 | 113.79 | 116.27 | 2.09% | 2475600 |
| Mar 10, 2026 | 113.46 | 117.16 | 112.58 | 113.97 | 0.45% | 1973300 |
| Mar 09, 2026 | 106.99 | 114.35 | 106 | 114.25 | 6.79% | 1996000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.