Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.50 | 79.13 | 76.14 | 78.50 | 2.61% | 2970900 |
| Dec 15, 2025 | 79.65 | 80.72 | 75.66 | 76.63 | -3.79% | 2338300 |
| Dec 12, 2025 | 84.38 | 84.59 | 78.35 | 78.94 | -6.45% | 2778200 |
| Dec 11, 2025 | 85.76 | 86.24 | 83.51 | 84.80 | -1.12% | 2563500 |
| Dec 10, 2025 | 83.79 | 87.95 | 82.73 | 86.20 | 2.88% | 2396800 |
| Dec 09, 2025 | 84 | 85.23 | 83.72 | 85.09 | 1.30% | 1404900 |
| Dec 08, 2025 | 81.95 | 84.69 | 81.82 | 84.30 | 2.87% | 1653000 |
| Dec 05, 2025 | 83.41 | 83.85 | 81.82 | 82.04 | -1.64% | 1980300 |
| Dec 04, 2025 | 80 | 83.57 | 79.81 | 83.46 | 4.32% | 1826200 |
| Dec 03, 2025 | 79.97 | 81.05 | 78.90 | 80.28 | 0.39% | 1244700 |
| Dec 02, 2025 | 78.17 | 80.49 | 77.97 | 79.75 | 2.02% | 2182000 |
| Dec 01, 2025 | 79 | 81.09 | 77.42 | 77.60 | -1.77% | 1622200 |
| Nov 28, 2025 | 79.28 | 81.25 | 79.28 | 81.09 | 2.28% | 947300 |
| Nov 26, 2025 | 77.95 | 80.74 | 77 | 79.23 | 1.64% | 2234700 |
| Nov 25, 2025 | 73 | 79.06 | 72.94 | 78.01 | 6.86% | 3033500 |
| Nov 24, 2025 | 76.34 | 76.74 | 72.81 | 73.54 | -3.67% | 5002100 |
| Nov 21, 2025 | 74.97 | 77.94 | 73.22 | 75.80 | 1.11% | 2736100 |
| Nov 20, 2025 | 82.01 | 83.50 | 74.50 | 74.90 | -8.67% | 3072500 |
| Nov 19, 2025 | 79.13 | 80.31 | 75.72 | 79.62 | 0.62% | 3325400 |
| Nov 18, 2025 | 79.50 | 82.03 | 78.01 | 78.98 | -0.65% | 3116500 |
| Nov 17, 2025 | 81.63 | 84.10 | 79.20 | 81.46 | -0.21% | 2504600 |
Access
/time_series
data via our API — starting from the
Basic plan.