Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 161.01 | 164.50 | 153.46 | 160.81 | -0.12% | 1474710 |
| May 11, 2026 | 147.80 | 156.53 | 147.41 | 153.24 | 3.68% | 2732664 |
| May 08, 2026 | 147.78 | 149.30 | 145.56 | 147.33 | -0.30% | 2008400 |
| May 07, 2026 | 150.90 | 150.91 | 142.51 | 143.59 | -4.84% | 1953400 |
| May 06, 2026 | 148.04 | 151.36 | 145.12 | 149.44 | 0.95% | 1859500 |
| May 05, 2026 | 143.74 | 147.99 | 143.50 | 146.47 | 1.90% | 1131400 |
| May 04, 2026 | 143.26 | 143.72 | 139.80 | 141.06 | -1.54% | 1196100 |
| May 01, 2026 | 141.10 | 143.72 | 138.57 | 143.33 | 1.58% | 1220200 |
| Apr 30, 2026 | 143.08 | 144.90 | 137.35 | 140.66 | -1.69% | 2511000 |
| Apr 29, 2026 | 139.33 | 142 | 137.37 | 141.30 | 1.41% | 1917500 |
| Apr 28, 2026 | 138.85 | 141.17 | 135.20 | 137.59 | -0.91% | 1423300 |
| Apr 27, 2026 | 144.01 | 144.84 | 138.01 | 143.85 | -0.11% | 2116000 |
| Apr 24, 2026 | 142.88 | 146.67 | 141.43 | 144.48 | 1.12% | 1602100 |
| Apr 23, 2026 | 138.60 | 146 | 138.40 | 140.13 | 1.10% | 2629000 |
| Apr 22, 2026 | 137.38 | 139.79 | 136 | 139.25 | 1.36% | 1379200 |
| Apr 21, 2026 | 138.90 | 139.13 | 133.80 | 134.85 | -2.92% | 1209900 |
| Apr 20, 2026 | 136.25 | 138.28 | 134.99 | 138.10 | 1.36% | 1032200 |
| Apr 17, 2026 | 134.27 | 137.80 | 133.87 | 136.29 | 1.50% | 1399900 |
| Apr 16, 2026 | 130.39 | 132.23 | 129.26 | 131.30 | 0.70% | 1188000 |
| Apr 15, 2026 | 131.73 | 132.75 | 129.20 | 131.79 | 0.05% | 1307300 |
| Apr 14, 2026 | 135.69 | 136.31 | 131.75 | 132.77 | -2.15% | 1264200 |
| Apr 13, 2026 | 130.08 | 135.06 | 129.77 | 135.02 | 3.80% | 1517800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.