Wayfair Inc. (1WF) - Historical data, historical prices

31.94000 EUR

1.45

4.34%

Last update May 22, 8:01 AM CEST

Market closed

Day range

31.94000

31.94000

31.94000

Previous close

33.39000

Open

31.94000

Access this stock data via API

Wayfair Inc.

31.94

1.45

4.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	31.94	31.94	31.94	31.94	0	0
May 21, 2025	33.39	33.39	33.39	33.39	0	0
May 20, 2025	34.14	34.14	34.14	34.14	0	0
May 19, 2025	34.31	34.31	34.31	34.31	0	0
May 16, 2025	34.32	34.32	34.32	34.32	0	0
May 15, 2025	33.85	33.85	33.85	33.85	0	0
May 14, 2025	34.73	34.73	34.73	34.73	0	0
May 13, 2025	35.07	35.07	35.07	35.07	0	0
May 12, 2025	30.33	30.33	30.33	30.33	0	0
May 09, 2025	29.77	29.77	29.77	29.77	0	0
May 08, 2025	27	27	27	27	0	0
May 07, 2025	27.20	27.20	27.20	27.20	0	0
May 06, 2025	27.07	27.07	27.07	27.07	0	0
May 05, 2025	29.48	29.48	29.48	29.48	0	0
May 02, 2025	27.42	27.42	27.42	27.42	0	0
Apr 30, 2025	26.95	26.95	26.95	26.95	0	0
Apr 29, 2025	27.11	27.11	27.11	27.11	0	0
Apr 28, 2025	25.37	25.37	25.37	25.37	0	0
Apr 25, 2025	26.06	26.06	26.06	26.06	0	0
Apr 24, 2025	24.71	24.71	24.71	24.71	0	0
Apr 23, 2025	25	25	25	25	0	0