Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 51 | 52.92 | 50.24 | 52.92 | 3.76% | 625 |
| May 07, 2026 | 53.32 | 53.32 | 51.16 | 52.50 | -1.54% | 2153 |
| May 06, 2026 | 53.04 | 53.80 | 52.50 | 52.60 | -0.83% | 2177 |
| May 05, 2026 | 50.54 | 53.10 | 50.54 | 52.40 | 3.68% | 1179 |
| May 04, 2026 | 50.30 | 50.34 | 49.77 | 49.91 | -0.78% | 715 |
| Apr 30, 2026 | 47.75 | 49.35 | 46.90 | 49.35 | 3.35% | 4627 |
| Apr 29, 2026 | 49.95 | 49.95 | 48.96 | 48.96 | -1.98% | 1977 |
| Apr 28, 2026 | 49.20 | 50.52 | 48.99 | 50.08 | 1.79% | 1444 |
| Apr 27, 2026 | 48.95 | 49.90 | 48.25 | 49.63 | 1.39% | 1080 |
| Apr 24, 2026 | 50.56 | 50.56 | 47.88 | 48.17 | -4.73% | 11014 |
| Apr 23, 2026 | 53 | 53 | 51.74 | 51.92 | -2.04% | 1016 |
| Apr 22, 2026 | 54.60 | 54.60 | 52.32 | 52.32 | -4.18% | 513 |
| Apr 21, 2026 | 55 | 55.28 | 53.50 | 53.88 | -2.04% | 722 |
| Apr 20, 2026 | 54 | 54.40 | 53.62 | 54.40 | 0.74% | 1818 |
| Apr 17, 2026 | 56.02 | 56.02 | 54.72 | 54.72 | -2.32% | 1891 |
| Apr 16, 2026 | 53.72 | 54.98 | 53.72 | 54.16 | 0.82% | 3501 |
| Apr 15, 2026 | 52.04 | 53.70 | 52.04 | 53.54 | 2.88% | 2374 |
| Apr 14, 2026 | 51.40 | 52.36 | 51 | 52.16 | 1.48% | 1683 |
| Apr 13, 2026 | 49.92 | 50.32 | 48.73 | 50.16 | 0.48% | 1852 |
| Apr 10, 2026 | 52.24 | 52.70 | 49.14 | 50.18 | -3.94% | 3768 |
| Apr 09, 2026 | 52.46 | 52.52 | 51.36 | 51.86 | -1.14% | 5164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.