Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.62 | 49.60 | 47.42 | 47.90 | 0.59% | 4726 |
| Apr 01, 2026 | 47.20 | 49.40 | 43.86 | 48.50 | 2.75% | 12892 |
| Mar 31, 2026 | 46.70 | 47.54 | 46.66 | 47.12 | 0.90% | 2206 |
| Mar 30, 2026 | 44.34 | 45.16 | 43.60 | 45.02 | 1.53% | 1944 |
| Mar 27, 2026 | 46.14 | 46.14 | 44.92 | 45.30 | -1.82% | 1610 |
| Mar 26, 2026 | 48.18 | 48.18 | 46.92 | 47.24 | -1.95% | 1467 |
| Mar 25, 2026 | 47.34 | 48 | 47.34 | 47.74 | 0.84% | 3339 |
| Mar 24, 2026 | 48.38 | 48.38 | 46.38 | 46.86 | -3.14% | 3656 |
| Mar 23, 2026 | 48.52 | 50.20 | 47.74 | 48.68 | 0.33% | 2391 |
| Mar 20, 2026 | 52.05 | 52.05 | 50.30 | 50.85 | -2.31% | 707 |
| Mar 19, 2026 | 55.40 | 55.45 | 47.38 | 48.60 | -12.27% | 41137 |
| Mar 18, 2026 | 57.95 | 58.05 | 57.25 | 57.40 | -0.95% | 240 |
| Mar 17, 2026 | 57.15 | 57.45 | 54.50 | 57.15 | 0 | 2152 |
| Mar 16, 2026 | 58.50 | 60.45 | 58.50 | 59.85 | 2.31% | 1866 |
| Mar 13, 2026 | 59.25 | 59.85 | 58.45 | 59 | -0.42% | 1545 |
| Mar 12, 2026 | 61.30 | 61.45 | 60 | 60 | -2.12% | 161 |
| Mar 11, 2026 | 60.80 | 61.25 | 59.70 | 61.10 | 0.49% | 1249 |
| Mar 10, 2026 | 59.80 | 62.35 | 59.80 | 60.50 | 1.17% | 361 |
| Mar 09, 2026 | 60 | 60.10 | 59.80 | 60 | 0 | 258 |
| Mar 06, 2026 | 62.35 | 62.60 | 59.90 | 59.90 | -3.93% | 2508 |
| Mar 05, 2026 | 64.55 | 65.35 | 61.70 | 61.70 | -4.42% | 747 |
| Mar 04, 2026 | 60.45 | 64.40 | 60.45 | 63.95 | 5.79% | 1684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.