Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Dec 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Dec 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Dec 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Dec 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Dec 09, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Dec 08, 2025 | 24.05 | 24.08 | 24.05 | 24.08 | 0.12% | 0 |
| Dec 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Dec 04, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Dec 03, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Dec 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Dec 01, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Nov 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Nov 27, 2025 | 23.94 | 23.94 | 23.90 | 23.90 | -0.15% | 0 |
| Nov 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Nov 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02% | 0 |
| Nov 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Nov 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Nov 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.