JPMorgan U.S. Growth Equity Fund (JPGH) - Historical data, historical prices

33.044998 EUR

0.005

0.02%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

33.044998

32.80500

33.044998

Previous close

33.040001

Open

32.80500

Access this ETF data via API

JPMorgan U.S. Growth Equity Fund

33.04

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.81	33.04	32.81	33.04	0.73%	0
Dec 15, 2025	33.21	33.51	33.04	33.04	-0.51%	0
Dec 12, 2025	33.72	33.82	33.12	33.12	-1.78%	0
Dec 11, 2025	33.51	33.77	33.51	33.73	0.66%	0
Dec 10, 2025	33.78	34.01	33.67	34.01	0.70%	0
Dec 09, 2025	33.79	33.93	33.47	33.75	-0.13%	0
Dec 08, 2025	33.82	34.06	33.68	33.68	-0.41%	0
Dec 05, 2025	33.77	34.00	33.70	33.71	-0.19%	0
Dec 04, 2025	33.63	33.81	33.59	33.59	-0.12%	0
Dec 03, 2025	33.70	33.80	33.52	33.66	-0.13%	0
Dec 02, 2025	33.34	33.83	33.34	33.56	0.67%	0
Dec 01, 2025	33.27	33.54	33.27	33.40	0.38%	0
Nov 28, 2025	33.49	33.56	33.42	33.53	0.12%	0
Nov 27, 2025	33.40	33.52	33.40	33.44	0.13%	0
Nov 26, 2025	33.22	33.54	33.22	33.49	0.83%	0
Nov 25, 2025	32.83	33.06	32.66	33.06	0.73%	0
Nov 24, 2025	32.23	32.85	32.21	32.85	1.91%	0
Nov 21, 2025	31.89	32.16	31.81	32.04	0.47%	0
Nov 20, 2025	33.12	33.35	32	32	-3.37%	0
Nov 19, 2025	32.44	32.97	32.44	32.63	0.59%	0
Nov 18, 2025	32.47	32.70	32.34	32.60	0.42%	0
Nov 17, 2025	33.25	33.38	32.57	32.62	-1.90%	0

Access /time_series data via our API — starting from the Basic plan.