Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.50 | 19.96 | 19.25 | 19.89 | 1.98% | 42282 |
| Apr 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 17975 |
| Mar 31, 2026 | 18.65 | 19.01 | 18.55 | 18.97 | 1.72% | 9145 |
| Mar 30, 2026 | 19.45 | 19.45 | 18.81 | 18.91 | -2.80% | 6574 |
| Mar 27, 2026 | 19.51 | 19.61 | 19.22 | 19.29 | -1.15% | 13488 |
| Mar 26, 2026 | 20.27 | 20.27 | 19.66 | 19.66 | -2.99% | 15494 |
| Mar 25, 2026 | 20.54 | 20.58 | 20.28 | 20.43 | -0.56% | 19107 |
| Mar 24, 2026 | 19.97 | 20.24 | 19.83 | 20.05 | 0.36% | 14796 |
| Mar 23, 2026 | 19.49 | 20.55 | 17.86 | 19.93 | 2.26% | 31077 |
| Mar 20, 2026 | 20.23 | 20.29 | 19.86 | 19.86 | -1.85% | 15367 |
| Mar 19, 2026 | 20.20 | 20.22 | 19.63 | 20.05 | -0.77% | 20235 |
| Mar 18, 2026 | 20.75 | 20.77 | 20.37 | 20.45 | -1.42% | 12819 |
| Mar 17, 2026 | 20.09 | 20.40 | 20.05 | 20.28 | 0.92% | 32996 |
| Mar 16, 2026 | 20.16 | 20.45 | 20.10 | 20.37 | 1.04% | 29888 |
| Mar 13, 2026 | 19.78 | 20.21 | 19.77 | 19.94 | 0.79% | 13639 |
| Mar 12, 2026 | 20.31 | 20.37 | 19.74 | 19.88 | -2.07% | 21717 |
| Mar 11, 2026 | 20.27 | 20.54 | 20.12 | 20.43 | 0.76% | 6495 |
| Mar 10, 2026 | 20.08 | 20.44 | 19.90 | 20.35 | 1.29% | 26911 |
| Mar 09, 2026 | 18.91 | 19.64 | 18.84 | 19.58 | 3.53% | 66196 |
| Mar 06, 2026 | 20.34 | 20.34 | 19.54 | 19.85 | -2.40% | 133542 |
| Mar 05, 2026 | 20.45 | 20.68 | 20.28 | 20.31 | -0.68% | 102027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.