Revival Gold Inc. (76V) - Historical data, historical prices

opens in 3d 11h 16m

0.47400001 EUR

0.01

2.07%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.47400001

0.46799999

0.49200001

Previous close

0.48400000

Open

0.49200001

Access this stock data via API

Revival Gold Inc.

0.47

0.01

2.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.49200001	0.49200001	0.46799999	0.47400001	-3.66%	0
Apr 01, 2026	0.46599999	0.49200001	0.46599999	0.48400000	3.86%	0
Mar 31, 2026	0.43599999	0.48400000	0.43399999	0.48199999	10.55%	0
Mar 30, 2026	0.44200000	0.47600001	0.44200000	0.44400001	0.45%	0
Mar 27, 2026	0.43599999	0.46599999	0.43599999	0.44200000	1.38%	0
Mar 26, 2026	0.46200001	0.46799999	0.43599999	0.43599999	-5.63%	0
Mar 25, 2026	0.44800001	0.47999999	0.44800001	0.47200000	5.36%	0
Mar 24, 2026	0.45800000	0.45800000	0.43799999	0.44800001	-2.18%	0
Mar 23, 2026	0.45400000	0.45800000	0.43000001	0.45600000	0.44%	0
Mar 20, 2026	0.45199999	0.45800000	0.43399999	0.45199999	0	0
Mar 19, 2026	0.47999999	0.47999999	0.44200000	0.44999999	-6.25%	0
Mar 18, 2026	0.47799999	0.51499999	0.46399999	0.47999999	0.42%	0
Mar 17, 2026	0.49200001	0.49800000	0.47200000	0.47799999	-2.85%	0
Mar 16, 2026	0.50999999	0.51499999	0.48800001	0.49200001	-3.53%	0
Mar 13, 2026	0.55500001	0.55500001	0.51499999	0.51499999	-7.21%	0
Mar 12, 2026	0.57499999	0.57499999	0.53500003	0.55000001	-4.35%	400
Mar 11, 2026	0.56999999	0.57499999	0.55000001	0.56999999	0	0
Mar 10, 2026	0.60500002	0.61000001	0.56999999	0.56999999	-5.79%	0
Mar 09, 2026	0.60500002	0.60500002	0.58499998	0.60000002	-0.83%	0
Mar 06, 2026	0.59500003	0.60500002	0.58999997	0.60000002	0.84%	0
Mar 05, 2026	0.63499999	0.63499999	0.60000002	0.61000001	-3.94%	0
Mar 04, 2026	0.63499999	0.67000002	0.63499999	0.64499998	1.57%	0
Mar 03, 2026	0.67500001	0.68000001	0.62000000	0.64999998	-3.70%	6600

Access /time_series data via our API — starting from the Basic plan and above.

Revival Gold Inc.