Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Jun 03, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 0 |
| Jun 02, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 0 |
| Jun 01, 2026 | 26.20 | 26.20 | 26 | 26 | -0.76% | 41 |
| May 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 28, 2026 | 26 | 26.20 | 26 | 26.20 | 0.77% | 0 |
| May 27, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 41 |
| May 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 41 |
| May 22, 2026 | 25.80 | 26 | 25.80 | 26 | 0.78% | 0 |
| May 21, 2026 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
| May 20, 2026 | 25.40 | 25.60 | 25.20 | 25.60 | 0.79% | 41 |
| May 19, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | 0 |
| May 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 14, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 41 |
| May 12, 2026 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
| May 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 41 |
| May 08, 2026 | 27 | 27 | 26.40 | 26.40 | -2.22% | 0 |
| May 07, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | -1.47% | 0 |
| May 06, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| May 05, 2026 | 27.40 | 27.40 | 27.20 | 27.40 | 0 | 0 |
| May 04, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.