Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 0 | 0 |
| May 07, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 0 | 0 |
| May 06, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| May 05, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 0 | 0 |
| May 04, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |
| Apr 30, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| Apr 29, 2026 | 152.06 | 152.06 | 152.06 | 152.06 | 0 | 0 |
| Apr 28, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 0 | 0 |
| Apr 27, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 0 | 0 |
| Apr 24, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 0 | 0 |
| Apr 23, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 0 | 0 |
| Apr 22, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 0 | 0 |
| Apr 21, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 0 | 0 |
| Apr 20, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 0 | 0 |
| Apr 17, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| Apr 16, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 0 | 0 |
| Apr 15, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 0 |
| Apr 14, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Apr 13, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Apr 10, 2026 | 151.70 | 153.20 | 151.70 | 153.20 | 0.99% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.