Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 0 | 0 |
| Dec 12, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| Dec 11, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 0 | 0 |
| Dec 10, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 0 | 0 |
| Dec 09, 2025 | 144.60 | 144.60 | 144.54 | 144.54 | -0.04% | 6 |
| Dec 08, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 0 | 0 |
| Dec 05, 2025 | 144.86 | 144.86 | 144.86 | 144.86 | 0 | 0 |
| Dec 04, 2025 | 144.66 | 144.66 | 144.66 | 144.66 | 0 | 0 |
| Dec 03, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 0 | 0 |
| Dec 02, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 0 | 0 |
| Dec 01, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 0 | 0 |
| Nov 28, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 0 | 0 |
| Nov 27, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 0 | 0 |
| Nov 26, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 0 |
| Nov 25, 2025 | 140.70 | 142.38 | 140.70 | 142.38 | 1.19% | 1 |
| Nov 24, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 0 | 0 |
| Nov 21, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 0 | 0 |
| Nov 20, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 0 | 0 |
| Nov 19, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 0 | 0 |
| Nov 18, 2025 | 140 | 140.32 | 140 | 140.32 | 0.23% | 8 |
| Nov 17, 2025 | 142.76 | 142.76 | 142.76 | 142.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.