Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 0.29% | 2005126 |
| Apr 01, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | -1.15% | 1201782 |
| Mar 31, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 0.29% | 1981500 |
| Mar 30, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 0 | 3369866 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | -1.14% | 1344913 |
| Mar 26, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 0 | 1401886 |
| Mar 25, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | -0.85% | 3936729 |
| Mar 24, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | -0.56% | 1078296 |
| Mar 23, 2026 | 1.73 | 1.77 | 1.73 | 1.76 | 1.73% | 1466965 |
| Mar 20, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | -2.51% | 3283355 |
| Mar 19, 2026 | 1.81 | 1.83 | 1.78 | 1.78 | -1.66% | 2684185 |
| Mar 18, 2026 | 1.89 | 1.90 | 1.87 | 1.89 | 0 | 2172964 |
| Mar 17, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | -0.53% | 1143562 |
| Mar 16, 2026 | 1.87 | 1.92 | 1.86 | 1.90 | 1.34% | 1759919 |
| Mar 13, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | -0.53% | 1402807 |
| Mar 12, 2026 | 1.87 | 1.89 | 1.85 | 1.88 | 0.27% | 2171564 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.86 | 1.88 | -0.79% | 1584709 |
| Mar 10, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | -1.57% | 1565787 |
| Mar 09, 2026 | 1.92 | 1.92 | 1.89 | 1.91 | -0.52% | 1259250 |
| Mar 06, 2026 | 1.92 | 1.95 | 1.91 | 1.93 | 0.78% | 1621483 |
| Mar 05, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 0.26% | 1107462 |
| Mar 04, 2026 | 1.89 | 1.92 | 1.88 | 1.92 | 1.59% | 1517520 |
| Mar 03, 2026 | 1.90 | 1.92 | 1.88 | 1.90 | -0.26% | 1487686 |
| Mar 02, 2026 | 1.92 | 1.94 | 1.89 | 1.94 | 1.04% | 1459046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.