Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.49 | 9.56 | 9.44 | 9.56 | 0.70% | 0 |
| Dec 16, 2025 | 9.38 | 9.48 | 9.38 | 9.46 | 0.87% | 0 |
| Dec 15, 2025 | 9.56 | 9.56 | 9.39 | 9.39 | -1.78% | 0 |
| Dec 12, 2025 | 9.59 | 9.59 | 9.51 | 9.56 | -0.35% | 0 |
| Dec 11, 2025 | 9.59 | 9.60 | 9.54 | 9.58 | -0.17% | 0 |
| Dec 10, 2025 | 9.48 | 9.62 | 9.48 | 9.62 | 1.50% | 0 |
| Dec 09, 2025 | 9.56 | 9.60 | 9.48 | 9.48 | -0.84% | 0 |
| Dec 08, 2025 | 9.75 | 9.75 | 9.55 | 9.55 | -2.03% | 0 |
| Dec 05, 2025 | 9.72 | 9.82 | 9.71 | 9.76 | 0.39% | 0 |
| Dec 04, 2025 | 9.62 | 9.73 | 9.60 | 9.71 | 0.87% | 0 |
| Dec 03, 2025 | 9.64 | 9.66 | 9.55 | 9.59 | -0.50% | 0 |
| Dec 02, 2025 | 9.69 | 9.69 | 9.59 | 9.59 | -0.99% | 0 |
| Dec 01, 2025 | 9.73 | 9.73 | 9.61 | 9.71 | -0.25% | 0 |
| Nov 28, 2025 | 9.78 | 9.85 | 9.74 | 9.80 | 0.20% | 0 |
| Nov 27, 2025 | 9.71 | 9.80 | 9.68 | 9.76 | 0.54% | 0 |
| Nov 26, 2025 | 9.67 | 9.75 | 9.58 | 9.75 | 0.87% | 0 |
| Nov 25, 2025 | 9.62 | 9.66 | 9.54 | 9.64 | 0.19% | 0 |
| Nov 24, 2025 | 9.69 | 9.70 | 9.61 | 9.65 | -0.41% | 0 |
| Nov 21, 2025 | 9.40 | 9.66 | 9.40 | 9.64 | 2.58% | 0 |
| Nov 20, 2025 | 9.67 | 9.67 | 9.40 | 9.42 | -2.56% | 0 |
| Nov 19, 2025 | 9.60 | 9.62 | 9.55 | 9.60 | -0.08% | 0 |
| Nov 18, 2025 | 9.59 | 9.65 | 9.55 | 9.65 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.