Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.28K | 2.29K | 2.22K | 2.22K | -2.63% | 894352 |
| Dec 11, 2025 | 2.24K | 2.28K | 2.23K | 2.27K | 0.98% | 773930 |
| Dec 10, 2025 | 2.22K | 2.28K | 2.22K | 2.25K | 1.62% | 2013574 |
| Dec 09, 2025 | 2.19K | 2.22K | 2.17K | 2.22K | 1.14% | 839566 |
| Dec 08, 2025 | 2.20K | 2.22K | 2.19K | 2.19K | -0.36% | 614895 |
| Dec 05, 2025 | 2.22K | 2.24K | 2.22K | 2.22K | -0.18% | 918176 |
| Dec 04, 2025 | 2.20K | 2.20K | 2.16K | 2.19K | -0.46% | 1585653 |
| Dec 03, 2025 | 2.14K | 2.17K | 2.13K | 2.17K | 1.45% | 1525632 |
| Dec 02, 2025 | 2.11K | 2.12K | 2.08K | 2.11K | -0.24% | 1237386 |
| Dec 01, 2025 | 2.07K | 2.10K | 2.06K | 2.08K | 0.48% | 862977 |
| Nov 28, 2025 | 2.05K | 2.07K | 2.04K | 2.07K | 0.88% | 1285920 |
| Nov 27, 2025 | 2.07K | 2.07K | 2.03K | 2.03K | -2.27% | 1147853 |
| Nov 26, 2025 | 2.08K | 2.08K | 2.04K | 2.07K | -0.34% | 1167318 |
| Nov 25, 2025 | 2.02K | 2.04K | 2.02K | 2.03K | 0.25% | 810038 |
| Nov 24, 2025 | 2.00K | 2.03K | 2.00K | 2.02K | 0.65% | 1065468 |
| Nov 21, 2025 | 1.97K | 2.02K | 1.97K | 2.02K | 2.15% | 1080834 |
| Nov 20, 2025 | 2.08K | 2.08K | 2.03K | 2.03K | -2.07% | 1642933 |
| Nov 19, 2025 | 2.04K | 2.06K | 2.03K | 2.04K | 0.05% | 816838 |
| Nov 18, 2025 | 2.01K | 2.05K | 2.00K | 2.05K | 2.44% | 1563212 |
| Nov 17, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.33% | 527393 |
Access
/time_series
data via our API — starting from the
Basic plan.