Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.99K | 1.99K | 1.96K | 1.98K | -0.23% | 1093124 |
| Aug 19, 2025 | 2.01K | 2.03K | 1.98K | 1.99K | -1.22% | 1444925 |
| Aug 18, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | -0.08% | 771674 |
| Aug 15, 2025 | 2.01K | 2.02K | 2K | 2.00K | -0.50% | 824979 |
| Aug 14, 2025 | 1.98K | 1.99K | 1.98K | 1.98K | -0.05% | 707366 |
| Aug 13, 2025 | 2.01K | 2.02K | 2.00K | 2.01K | -0.45% | 756635 |
| Aug 12, 2025 | 2.00K | 2.01K | 1.99K | 1.99K | -0.47% | 599325 |
| Aug 11, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.48% | 581364 |
| Aug 08, 2025 | 1.96K | 1.97K | 1.95K | 1.96K | 0.23% | 450416 |
| Aug 07, 2025 | 1.94K | 1.96K | 1.93K | 1.93K | -0.18% | 713123 |
| Aug 06, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.31% | 649001 |
| Aug 05, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.46% | 553426 |
| Aug 04, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | -0.08% | 699237 |
| Aug 01, 2025 | 1.92K | 1.92K | 1.90K | 1.91K | -0.57% | 1055349 |
| Jul 31, 2025 | 1.89K | 1.91K | 1.87K | 1.91K | 0.85% | 1494273 |
| Jul 30, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.51% | 996551 |
| Jul 29, 2025 | 1.97K | 1.98K | 1.95K | 1.96K | -0.46% | 1094178 |
| Jul 28, 2025 | 1.96K | 1.97K | 1.93K | 1.95K | -0.33% | 926906 |
| Jul 25, 2025 | 1.98K | 1.99K | 1.97K | 1.97K | -0.28% | 1081054 |
| Jul 24, 2025 | 2.03K | 2.03K | 1.99K | 2.00K | -1.23% | 1233264 |
| Jul 23, 2025 | 2.02K | 2.04K | 2.01K | 2.03K | 0.10% | 805921 |
| Jul 22, 2025 | 2.01K | 2.02K | 1.77K | 2.02K | 0.40% | 1009860 |
| Jul 21, 2025 | 1.99K | 1.99K | 1.96K | 1.99K | 0.10% | 1428554 |