Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -0.87% | 1893360 |
| Jun 26, 2025 | 1.72K | 1.76K | 1.72K | 1.75K | 1.80% | 1385983 |
| Jun 25, 2025 | 1.73K | 1.74K | 1.70K | 1.71K | -1.24% | 834304 |
| Jun 24, 2025 | 1.76K | 1.77K | 1.73K | 1.73K | -1.42% | 2817414 |
| Jun 23, 2025 | 1.69K | 1.72K | 1.69K | 1.72K | 1.69% | 714660 |
| Jun 20, 2025 | 1.74K | 1.75K | 1.72K | 1.72K | -1.15% | 992538 |
| Jun 19, 2025 | 1.75K | 1.76K | 1.73K | 1.73K | -0.77% | 976434 |
| Jun 18, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.59% | 1010722 |
| Jun 17, 2025 | 1.80K | 1.81K | 1.78K | 1.78K | -0.72% | 1130783 |
| Jun 16, 2025 | 1.79K | 1.82K | 1.79K | 1.81K | 0.95% | 975178 |
| Jun 13, 2025 | 1.77K | 1.81K | 1.77K | 1.79K | 1.01% | 1004539 |
| Jun 12, 2025 | 1.84K | 1.85K | 1.82K | 1.83K | -0.76% | 1187824 |
| Jun 11, 2025 | 1.89K | 1.90K | 1.87K | 1.87K | -1.19% | 831282 |
| Jun 10, 2025 | 1.84K | 1.87K | 1.84K | 1.87K | 1.49% | 619712 |
| Jun 09, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 0.98% | 738952 |
| Jun 06, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | -0.14% | 526334 |
| Jun 05, 2025 | 1.84K | 1.86K | 1.82K | 1.85K | 0.54% | 1873909 |
| Jun 04, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.55% | 762625 |
| Jun 03, 2025 | 1.80K | 1.80K | 1.77K | 1.80K | -0.08% | 839523 |
| Jun 02, 2025 | 1.80K | 1.82K | 1.80K | 1.81K | 0.64% | 851101 |
| May 30, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.47% | 768077 |
| May 29, 2025 | 1.84K | 1.85K | 1.82K | 1.82K | -0.90% | 612407 |