Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.09K | 2.11K | 2.06K | 2.06K | -1.20% | 1149683 |
| Oct 09, 2025 | 2.13K | 2.16K | 2.11K | 2.11K | -0.52% | 1311573 |
| Oct 08, 2025 | 2.05K | 2.10K | 2.05K | 2.10K | 2.39% | 887427 |
| Oct 07, 2025 | 2.07K | 2.09K | 2.05K | 2.08K | 0.63% | 548119 |
| Oct 06, 2025 | 2.06K | 2.09K | 2.05K | 2.08K | 1.26% | 614048 |
| Oct 03, 2025 | 2.06K | 2.09K | 2.06K | 2.08K | 0.87% | 944781 |
| Oct 02, 2025 | 2.07K | 2.09K | 2.03K | 2.03K | -1.88% | 947379 |
| Oct 01, 2025 | 2.05K | 2.09K | 2.02K | 2.07K | 1.03% | 938417 |
| Sep 30, 2025 | 2.09K | 2.10K | 1.99K | 2.05K | -1.86% | 2009226 |
| Sep 29, 2025 | 2.05K | 2.10K | 2.04K | 2.09K | 2.30% | 1060111 |
| Sep 26, 2025 | 2.06K | 2.06K | 2.04K | 2.04K | -0.54% | 772433 |
| Sep 25, 2025 | 2.04K | 2.09K | 2.03K | 2.08K | 1.86% | 2636359 |
| Sep 24, 2025 | 1.97K | 2.01K | 1.96K | 1.99K | 1.40% | 1591966 |
| Sep 23, 2025 | 1.95K | 1.98K | 1.94K | 1.97K | 1.03% | 522176 |
| Sep 22, 2025 | 1.95K | 1.97K | 1.95K | 1.97K | 0.72% | 1049973 |
| Sep 19, 2025 | 1.93K | 1.93K | 1.92K | 1.93K | -0.16% | 1451222 |
| Sep 18, 2025 | 1.94K | 1.96K | 1.93K | 1.93K | -0.46% | 1064101 |
| Sep 17, 2025 | 1.98K | 1.98K | 1.94K | 1.96K | -1.04% | 834557 |
| Sep 16, 2025 | 2.01K | 2.01K | 1.97K | 1.98K | -1.49% | 796032 |
| Sep 15, 2025 | 1.97K | 2.00K | 1.97K | 1.98K | 0.58% | 664845 |
| Sep 12, 2025 | 2.01K | 2.02K | 1.99K | 1.99K | -0.87% | 767215 |