Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.98K | 1.99K | 1.97K | 1.97K | -0.28% | 1081054 |
| Jul 24, 2025 | 2.03K | 2.03K | 1.99K | 2.00K | -1.23% | 1233264 |
| Jul 23, 2025 | 2.02K | 2.04K | 2.01K | 2.03K | 0.10% | 805921 |
| Jul 22, 2025 | 2.01K | 2.02K | 1.77K | 2.02K | 0.40% | 1009860 |
| Jul 21, 2025 | 1.99K | 1.99K | 1.96K | 1.99K | 0.10% | 1428554 |
| Jul 18, 2025 | 1.94K | 1.95K | 1.91K | 1.93K | -0.77% | 1696109 |
| Jul 17, 2025 | 1.89K | 1.93K | 1.89K | 1.91K | 1.51% | 1132922 |
| Jul 16, 2025 | 1.89K | 1.91K | 1.88K | 1.89K | -0.13% | 696066 |
| Jul 15, 2025 | 1.92K | 1.92K | 1.87K | 1.88K | -2.19% | 1055213 |
| Jul 14, 2025 | 1.94K | 1.95K | 1.90K | 1.92K | -0.67% | 1151684 |
| Jul 11, 2025 | 1.92K | 1.92K | 1.89K | 1.91K | -0.26% | 930173 |
| Jul 10, 2025 | 1.89K | 1.92K | 1.87K | 1.92K | 1.62% | 1960066 |
| Jul 09, 2025 | 1.82K | 1.85K | 1.81K | 1.82K | 0.16% | 1460167 |
| Jul 08, 2025 | 1.84K | 1.85K | 1.83K | 1.84K | 0.25% | 513873 |
| Jul 07, 2025 | 1.84K | 1.85K | 1.82K | 1.83K | -0.68% | 570980 |
| Jul 04, 2025 | 1.84K | 1.84K | 1.83K | 1.84K | 0.22% | 442532 |
| Jul 03, 2025 | 1.88K | 1.89K | 1.84K | 1.85K | -1.86% | 1329844 |
| Jul 02, 2025 | 1.78K | 1.85K | 1.78K | 1.85K | 3.53% | 2790004 |
| Jul 01, 2025 | 1.75K | 1.77K | 1.74K | 1.77K | 0.89% | 1178970 |
| Jun 30, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.65% | 779362 |
| Jun 27, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -0.87% | 1893360 |