Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.41K | 3.50K | 3.39K | 3.45K | 1.08% | 683784 |
| Jun 15, 2026 | 3.43K | 3.46K | 3.41K | 3.43K | -0.03% | 921834 |
| Jun 12, 2026 | 3.30K | 3.36K | 3.27K | 3.36K | 1.73% | 1205220 |
| Jun 11, 2026 | 3.19K | 3.22K | 3.17K | 3.21K | 0.78% | 691544 |
| Jun 10, 2026 | 3.15K | 3.18K | 3.10K | 3.14K | -0.48% | 971379 |
| Jun 09, 2026 | 3.19K | 3.19K | 3.12K | 3.12K | -2.23% | 577095 |
| Jun 08, 2026 | 3.08K | 3.17K | 3.07K | 3.16K | 2.50% | 782052 |
| Jun 05, 2026 | 3.26K | 3.27K | 3.13K | 3.13K | -4.08% | 838940 |
| Jun 04, 2026 | 3.31K | 3.34K | 3.28K | 3.30K | -0.48% | 1539828 |
| Jun 03, 2026 | 3.44K | 3.45K | 3.38K | 3.38K | -1.63% | 691405 |
| Jun 02, 2026 | 3.37K | 3.48K | 3.37K | 3.47K | 2.85% | 794513 |
| Jun 01, 2026 | 3.32K | 3.36K | 3.29K | 3.36K | 1.05% | 643633 |
| May 29, 2026 | 3.31K | 3.32K | 3.27K | 3.29K | -0.51% | 945309 |
| May 28, 2026 | 3.21K | 3.27K | 3.21K | 3.27K | 1.90% | 653188 |
| May 27, 2026 | 3.25K | 3.25K | 3.18K | 3.24K | -0.25% | 1073160 |
| May 26, 2026 | 3.22K | 3.23K | 3.18K | 3.20K | -0.84% | 603932 |
| May 22, 2026 | 3.16K | 3.19K | 3.10K | 3.14K | -0.73% | 571130 |
| May 21, 2026 | 3.11K | 3.15K | 3.08K | 3.13K | 0.74% | 845280 |
| May 20, 2026 | 3.07K | 3.11K | 3.04K | 3.09K | 0.62% | 673361 |
| May 19, 2026 | 3.12K | 3.12K | 3.03K | 3.05K | -2.28% | 1075755 |
| May 18, 2026 | 3.15K | 3.19K | 3.12K | 3.14K | -0.41% | 655265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.