Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.25K | 3.26K | 3.15K | 3.16K | -2.92% | 685209 |
| May 14, 2026 | 3.30K | 3.37K | 3.28K | 3.31K | 0.18% | 652364 |
| May 13, 2026 | 3.29K | 3.36K | 3.26K | 3.35K | 2.01% | 1003890 |
| May 12, 2026 | 3.18K | 3.23K | 3.17K | 3.19K | 0.44% | 828535 |
| May 11, 2026 | 3.09K | 3.22K | 3.09K | 3.22K | 4.08% | 720090 |
| May 08, 2026 | 3.08K | 3.11K | 3.06K | 3.08K | 0.29% | 541306 |
| May 07, 2026 | 3.10K | 3.14K | 3.10K | 3.10K | -0.18% | 695544 |
| May 06, 2026 | 2.98K | 3.09K | 2.98K | 3.09K | 3.37% | 1231164 |
| May 05, 2026 | 2.91K | 2.93K | 2.88K | 2.91K | 0.03% | 440419 |
| May 01, 2026 | 2.90K | 2.92K | 2.89K | 2.91K | 0.21% | 311712 |
| Apr 30, 2026 | 2.86K | 2.92K | 2.82K | 2.90K | 1.50% | 964274 |
| Apr 29, 2026 | 2.91K | 2.93K | 2.86K | 2.88K | -1.12% | 502195 |
| Apr 28, 2026 | 2.95K | 2.97K | 2.87K | 2.89K | -2.02% | 566310 |
| Apr 27, 2026 | 2.95K | 2.97K | 2.92K | 2.93K | -0.75% | 492703 |
| Apr 24, 2026 | 2.95K | 2.98K | 2.94K | 2.95K | 0.17% | 591217 |
| Apr 23, 2026 | 2.97K | 3.00K | 2.91K | 2.98K | 0.40% | 786897 |
| Apr 22, 2026 | 2.96K | 2.98K | 2.94K | 2.96K | 0.02% | 810051 |
| Apr 21, 2026 | 2.95K | 2.95K | 2.89K | 2.90K | -1.54% | 444803 |
| Apr 20, 2026 | 2.95K | 2.96K | 2.92K | 2.95K | -0.08% | 609098 |
| Apr 17, 2026 | 2.95K | 2.99K | 2.92K | 2.98K | 0.69% | 716675 |
| Apr 16, 2026 | 2.97K | 2.97K | 2.93K | 2.93K | -1.13% | 767311 |
| Apr 15, 2026 | 2.97K | 2.98K | 2.90K | 2.90K | -2.24% | 665006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.