Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.16K | 3.18K | 3.12K | 3.16K | 0.10% | 889201 |
| Sep 25, 2026 | 3.24K | 3.25K | 3.18K | 3.20K | -1.39% | 1045071 |
| Sep 24, 2026 | 3.21K | 3.24K | 3.18K | 3.19K | -0.62% | 1152178 |
| Sep 23, 2026 | 3.29K | 3.30K | 3.20K | 3.22K | -2.13% | 1592502 |
| Sep 22, 2026 | 3.25K | 3.27K | 3.20K | 3.24K | -0.37% | 1220210 |
| Sep 21, 2026 | 3.24K | 3.27K | 3.19K | 3.21K | -1.08% | 733072 |
| Sep 18, 2026 | 3.24K | 3.26K | 3.19K | 3.20K | -1.36% | 885640 |
| Sep 17, 2026 | 3.19K | 3.25K | 3.16K | 3.25K | 1.85% | 892161 |
| Sep 16, 2026 | 3.18K | 3.21K | 3.16K | 3.18K | -0.25% | 640912 |
| Sep 15, 2026 | 3.13K | 3.16K | 3.09K | 3.13K | -0.19% | 559785 |
| Sep 14, 2026 | 3.18K | 3.20K | 3.09K | 3.13K | -1.45% | 847344 |
| Sep 11, 2026 | 3.25K | 3.27K | 3.20K | 3.23K | -0.58% | 518325 |
| Sep 10, 2026 | 3.40K | 3.41K | 3.21K | 3.25K | -4.47% | 1062480 |
| Sep 09, 2026 | 3.42K | 3.45K | 3.38K | 3.40K | -0.53% | 401451 |
| Sep 08, 2026 | 3.36K | 3.46K | 3.34K | 3.44K | 2.41% | 742558 |
| Sep 07, 2026 | 3.35K | 3.37K | 3.33K | 3.36K | 0.24% | 498187 |
| Sep 04, 2026 | 3.33K | 3.36K | 3.29K | 3.35K | 0.60% | 680048 |
| Sep 03, 2026 | 3.38K | 3.43K | 3.35K | 3.36K | -0.56% | 861876 |
| Sep 02, 2026 | 3.41K | 3.49K | 3.38K | 3.47K | 1.61% | 593378 |
| Sep 01, 2026 | 3.52K | 3.55K | 3.43K | 3.46K | -1.71% | 751024 |
| Aug 28, 2026 | 3.55K | 3.59K | 3.51K | 3.54K | -0.08% | 579017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.