Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.47% | 768077 |
| May 29, 2025 | 1.84K | 1.85K | 1.82K | 1.82K | -0.90% | 612407 |
| May 28, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.16% | 588987 |
| May 27, 2025 | 1.82K | 1.84K | 1.82K | 1.84K | 0.88% | 1614473 |
| May 23, 2025 | 1.84K | 1.85K | 1.82K | 1.84K | 0 | 1607809 |
| May 22, 2025 | 1.85K | 1.86K | 1.83K | 1.84K | -0.89% | 882095 |
| May 21, 2025 | 1.87K | 1.87K | 1.84K | 1.86K | -0.64% | 672948 |
| May 20, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 0.75% | 2344302 |
| May 19, 2025 | 1.87K | 1.89K | 1.85K | 1.88K | 0.56% | 705614 |
| May 16, 2025 | 1.91K | 1.91K | 1.88K | 1.89K | -0.73% | 791782 |
| May 15, 2025 | 1.89K | 1.90K | 1.88K | 1.89K | 0.11% | 618757 |
| May 14, 2025 | 1.93K | 1.93K | 1.89K | 1.90K | -1.56% | 1722303 |
| May 13, 2025 | 1.92K | 1.93K | 1.89K | 1.91K | -0.81% | 1645560 |
| May 12, 2025 | 1.90K | 1.94K | 1.88K | 1.90K | -0.03% | 2422875 |
| May 09, 2025 | 1.82K | 1.84K | 1.81K | 1.83K | 0.38% | 562007 |
| May 08, 2025 | 1.82K | 1.83K | 1.80K | 1.81K | -0.63% | 2124008 |
| May 07, 2025 | 1.83K | 1.84K | 1.81K | 1.83K | 0.05% | 768495 |
| May 06, 2025 | 1.84K | 1.84K | 1.80K | 1.82K | -1.06% | 801806 |
| May 02, 2025 | 1.84K | 1.85K | 1.82K | 1.83K | -0.46% | 773294 |