Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.83K | 1.85K | 1.81K | 1.82K | -0.63% | 7834445 |
| Apr 28, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.63% | 545727 |
| Apr 25, 2025 | 1.83K | 1.84K | 1.80K | 1.81K | -0.85% | 658181 |
| Apr 24, 2025 | 1.83K | 1.84K | 1.81K | 1.84K | 0.77% | 573202 |
| Apr 23, 2025 | 1.82K | 1.86K | 1.82K | 1.84K | 1.05% | 1207710 |
| Apr 22, 2025 | 1.78K | 1.79K | 1.76K | 1.78K | 0.14% | 1391929 |
| Apr 17, 2025 | 1.74K | 1.77K | 1.74K | 1.75K | 0.63% | 872295 |
| Apr 16, 2025 | 1.73K | 1.76K | 1.71K | 1.75K | 1.16% | 1187167 |
| Apr 15, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.57% | 777954 |
| Apr 14, 2025 | 1.73K | 1.76K | 1.73K | 1.75K | 0.92% | 1073715 |
| Apr 11, 2025 | 1.69K | 1.72K | 1.65K | 1.71K | 0.86% | 1230260 |
| Apr 10, 2025 | 1.74K | 1.74K | 1.66K | 1.66K | -4.66% | 3368998 |
| Apr 09, 2025 | 1.58K | 1.64K | 1.57K | 1.61K | 2.19% | 2401693 |
| Apr 08, 2025 | 1.68K | 1.71K | 1.63K | 1.64K | -2.03% | 1936948 |
| Apr 07, 2025 | 1.58K | 1.73K | 1.56K | 1.66K | 5.36% | 2860961 |
| Apr 04, 2025 | 1.76K | 1.76K | 1.62K | 1.65K | -6.24% | 3746159 |
| Apr 03, 2025 | 1.77K | 1.80K | 1.75K | 1.78K | 0.99% | 1812056 |
| Apr 02, 2025 | 1.86K | 1.87K | 1.84K | 1.85K | -0.83% | 1360404 |
| Apr 01, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.26% | 1454101 |
| Mar 31, 2025 | 1.86K | 1.87K | 1.83K | 1.85K | -0.67% | 1218167 |