Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.77K | 2.78K | 2.75K | 2.78K | 0.18% | 1048164 |
| Mar 31, 2026 | 2.64K | 2.71K | 2.62K | 2.70K | 2.27% | 1063621 |
| Mar 30, 2026 | 2.62K | 2.68K | 2.62K | 2.67K | 1.83% | 1334942 |
| Mar 27, 2026 | 2.60K | 2.64K | 2.56K | 2.63K | 1.11% | 752724 |
| Mar 26, 2026 | 2.60K | 2.61K | 2.56K | 2.58K | -0.62% | 947688 |
| Mar 25, 2026 | 2.60K | 2.65K | 2.60K | 2.62K | 0.65% | 1419689 |
| Mar 24, 2026 | 2.53K | 2.58K | 2.50K | 2.57K | 1.78% | 775190 |
| Mar 23, 2026 | 2.43K | 2.56K | 2.41K | 2.54K | 4.66% | 1495536 |
| Mar 20, 2026 | 2.52K | 2.54K | 2.44K | 2.45K | -2.66% | 1454170 |
| Mar 19, 2026 | 2.53K | 2.53K | 2.44K | 2.49K | -1.46% | 1654146 |
| Mar 18, 2026 | 2.65K | 2.68K | 2.58K | 2.61K | -1.77% | 868971 |
| Mar 17, 2026 | 2.63K | 2.67K | 2.61K | 2.65K | 0.69% | 403920 |
| Mar 16, 2026 | 2.58K | 2.66K | 2.58K | 2.62K | 1.43% | 858078 |
| Mar 13, 2026 | 2.63K | 2.66K | 2.60K | 2.60K | -1.14% | 1137399 |
| Mar 12, 2026 | 2.71K | 2.75K | 2.64K | 2.66K | -1.66% | 1082548 |
| Mar 11, 2026 | 2.75K | 2.76K | 2.70K | 2.72K | -1.13% | 554335 |
| Mar 10, 2026 | 2.73K | 2.77K | 2.71K | 2.76K | 1.32% | 925635 |
| Mar 09, 2026 | 2.64K | 2.66K | 2.58K | 2.66K | 0.99% | 1132486 |
| Mar 06, 2026 | 2.77K | 2.78K | 2.68K | 2.70K | -2.31% | 1320410 |
| Mar 05, 2026 | 2.89K | 2.89K | 2.76K | 2.78K | -3.74% | 1421648 |
| Mar 04, 2026 | 2.94K | 2.98K | 2.91K | 2.92K | -0.65% | 1239277 |
| Mar 03, 2026 | 3.01K | 3.02K | 2.88K | 2.95K | -2.16% | 2151742 |
| Mar 02, 2026 | 3.11K | 3.11K | 3.02K | 3.05K | -1.90% | 1634790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.