Historical data
Prices
| Date | Close |
|---|---|
| May 02, 2025 | 310 |
| Apr 30, 2025 | 309.50 |
| Apr 29, 2025 | 309.58 |
| Apr 28, 2025 | 311.50 |
| Apr 25, 2025 | 310.66 |
| Apr 24, 2025 | 306.23 |
| Apr 23, 2025 | 308.13 |
| Apr 22, 2025 | 304.83 |
| Apr 17, 2025 | 306.95 |
| Apr 16, 2025 | 305.97 |
| Apr 15, 2025 | 310.44 |
| Apr 14, 2025 | 311.95 |
| Apr 11, 2025 | 311 |
| Apr 10, 2025 | 312.45 |
| Apr 09, 2025 | 302.55 |
| Apr 08, 2025 | 304.65 |
| Apr 07, 2025 | 311.15 |