Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 25m
Market closed

Pre-market opens in 1 day 4 hours 55 minutes
Main market opens in 1 day 10 hours 25 minutes

23:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0P0O

LSE
616 NOK
20.5
3.22%
Last update Jun 15, 2:18 PM BST
Market closed
Day range
616
616
Previous close
636.5
Open
616
Access this stock data via API
Subscribe
Wilh. Wilhelmsen Holding ASA Class B
616.00
20.50
3.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 616 616 616 616 0 19
Jun 12, 2026 637 637 636.50 636.50 -0.08% 56
Jun 11, 2026 659 659 642 642 -2.58% 500
Jun 10, 2026 635 641 635 641 0.94% 79
Jun 09, 2026 640 640 635 635 -0.78% 46
Jun 08, 2026 646 646 639 639 -1.08% 245
Jun 04, 2026 636.50 636.50 636.50 636.50 0 77
Jun 02, 2026 642 644 642 644 0.31% 1
Jun 01, 2026 628 629 628 629 0.16% 201
May 29, 2026 640 640 640 640 0 1
May 28, 2026 641.50 641.50 641.50 641.50 0 62
May 26, 2026 625 640 624 639 2.24% 2010
May 22, 2026 639 639 639 639 0 250
May 21, 2026 664 664 664 664 0 250
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 3 hours 10 minutes
Main market opens in 1 day 3 hours 55 minutes

04:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).