Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 175 | 176.59 | 170.01 | 176.59 | 0.91% | 11306 |
| Jun 22, 2026 | 163.25 | 168.19 | 160.51 | 168.19 | 3.03% | 27611 |
| Jun 19, 2026 | 154.36 | 162.07 | 153.99 | 160.19 | 3.78% | 17792 |
| Jun 18, 2026 | 154.90 | 159 | 150.25 | 154.36 | -0.35% | 25403 |
| Jun 17, 2026 | 144.01 | 156.79 | 144.01 | 156.79 | 8.87% | 51020 |
| Jun 16, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 0 | 12564 |
| Jun 15, 2026 | 165.45 | 167 | 157.18 | 157.18 | -5.00% | 22750 |
| Jun 12, 2026 | 179.90 | 179.90 | 165.45 | 165.45 | -8.03% | 67584 |
| Jun 11, 2026 | 157.57 | 174.15 | 157.57 | 174.15 | 10.52% | 135160 |
| Jun 10, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 24824 |
| Jun 09, 2026 | 209.70 | 213.36 | 174.58 | 174.58 | -16.75% | 283731 |
| Jun 08, 2026 | 187.40 | 193.97 | 187.35 | 193.97 | 3.51% | 13747 |
| Jun 05, 2026 | 172.89 | 176.34 | 169 | 176.34 | 2.00% | 8913 |
| Jun 04, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 0 | 4059 |
| Jun 03, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 0 | 2326 |
| Jun 02, 2026 | 144.30 | 145.41 | 144.30 | 145.41 | 0.77% | 6558 |
| Jun 01, 2026 | 138 | 138.49 | 134 | 138.49 | 0.36% | 8649 |
| May 29, 2026 | 135.50 | 135.50 | 131.10 | 131.90 | -2.66% | 926 |
| May 28, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |
| May 27, 2026 | 130.16 | 136.66 | 125 | 129.90 | -0.20% | 3645 |
| May 26, 2026 | 135.84 | 139.40 | 129.05 | 130.16 | -4.18% | 6142 |
| May 25, 2026 | 139 | 140.80 | 135.50 | 135.84 | -2.27% | 1390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.