Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 128.32K | 131.78K | 123.77K | 127.68K | -0.50% | 3073504 |
| Jun 01, 2026 | 119.29K | 128.00K | 119.29K | 125.37K | 5.10% | 2049488 |
| May 29, 2026 | 117.20K | 121.90K | 116.77K | 119.28K | 1.77% | 974099 |
| May 28, 2026 | 114.90K | 118K | 111.19K | 115.38K | 0.42% | 1166540 |
| May 27, 2026 | 118.50K | 122K | 116.20K | 116.25K | -1.90% | 1510034 |
| May 26, 2026 | 106.10K | 108K | 106.10K | 106.89K | 0.75% | 645390 |
| May 22, 2026 | 103.45K | 105K | 103.10K | 104.02K | 0.55% | 489636 |
| May 21, 2026 | 98.96K | 103.63K | 98.60K | 103.20K | 4.28% | 903553 |
| May 20, 2026 | 95.37K | 96.47K | 93.70K | 95.61K | 0.26% | 1179983 |
| May 19, 2026 | 98.17K | 98.18K | 92.58K | 94.10K | -4.15% | 710159 |
| May 18, 2026 | 97.50K | 100.81K | 92.56K | 98.46K | 0.98% | 845400 |
| May 15, 2026 | 104.66K | 105.20K | 97.00K | 98.46K | -5.92% | 1123220 |
| May 14, 2026 | 104.20K | 106.32K | 103.52K | 105.26K | 1.01% | 825378 |
| May 13, 2026 | 100.25K | 104.50K | 96K | 104.20K | 3.94% | 986389 |
| May 12, 2026 | 103.59K | 109.58K | 98.27K | 100.73K | -2.76% | 1392403 |
| May 11, 2026 | 98.66K | 105K | 98.02K | 102.24K | 3.63% | 1101635 |
| May 08, 2026 | 89.55K | 92.08K | 89.01K | 92.04K | 2.78% | 387002 |
| May 07, 2026 | 93.17K | 97K | 89.55K | 92.23K | -1.00% | 604807 |
| May 06, 2026 | 86.90K | 91.36K | 86.90K | 90.76K | 4.44% | 620014 |
| May 04, 2026 | 76.11K | 80.38K | 75.64K | 79.93K | 5.03% | 324588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.