Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.88 | 62.95 | 62.88 | 62.89 | 0.02% | 0 |
| Dec 16, 2025 | 62.46 | 62.52 | 62.42 | 62.52 | 0.10% | 0 |
| Dec 15, 2025 | 63.30 | 63.30 | 63.26 | 63.28 | -0.03% | 0 |
| Dec 12, 2025 | 63.75 | 63.92 | 63.75 | 63.92 | 0.27% | 0 |
| Dec 11, 2025 | 63.38 | 63.39 | 63.38 | 63.39 | 0.02% | 0 |
| Dec 10, 2025 | 63.90 | 64.03 | 63.90 | 64.03 | 0.20% | 0 |
| Dec 09, 2025 | 63.72 | 63.84 | 63.72 | 63.84 | 0.19% | 0 |
| Dec 08, 2025 | 64.23 | 64.23 | 63.98 | 63.98 | -0.39% | 0 |
| Dec 05, 2025 | 64.36 | 64.36 | 64.28 | 64.28 | -0.12% | 0 |
| Dec 04, 2025 | 63.72 | 63.76 | 63.72 | 63.76 | 0.06% | 0 |
| Dec 03, 2025 | 63.51 | 63.58 | 63.51 | 63.58 | 0.11% | 0 |
| Dec 02, 2025 | 63.87 | 63.88 | 63.87 | 63.88 | 0.02% | 0 |
| Dec 01, 2025 | 63.56 | 63.56 | 63.47 | 63.47 | -0.14% | 0 |
| Nov 28, 2025 | 63.66 | 64.16 | 63.66 | 64.16 | 0.79% | 0 |
| Nov 27, 2025 | 63.91 | 63.91 | 63.88 | 63.88 | -0.05% | 0 |
| Nov 26, 2025 | 63.83 | 64.06 | 63.83 | 64.06 | 0.36% | 0 |
| Nov 25, 2025 | 63.49 | 63.50 | 63.49 | 63.50 | 0.02% | 0 |
| Nov 24, 2025 | 63.15 | 63.72 | 63.15 | 63.72 | 0.90% | 0 |
| Nov 21, 2025 | 62.73 | 62.94 | 62.73 | 62.94 | 0.33% | 0 |
| Nov 20, 2025 | 64.59 | 64.59 | 64.17 | 64.17 | -0.65% | 0 |
| Nov 19, 2025 | 63.70 | 63.98 | 63.70 | 63.98 | 0.44% | 0 |
| Nov 18, 2025 | 63.28 | 63.93 | 63.28 | 63.93 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.