Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 64.92 | 65.22 | 64.81 | 65.22 | 0.46% | 0 |
| Mar 31, 2026 | 63.09 | 63.35 | 62.98 | 63.35 | 0.41% | 0 |
| Mar 30, 2026 | 63.49 | 63.49 | 63.38 | 63.38 | -0.17% | 0 |
| Mar 27, 2026 | 64.13 | 64.13 | 64.03 | 64.03 | -0.16% | 0 |
| Mar 26, 2026 | 64.31 | 64.31 | 64.22 | 64.23 | -0.12% | 0 |
| Mar 25, 2026 | 64.66 | 64.88 | 64.55 | 64.88 | 0.34% | 124 |
| Mar 24, 2026 | 63.87 | 64.12 | 63.86 | 63.86 | -0.02% | 80 |
| Mar 23, 2026 | 61.94 | 61.95 | 61.94 | 61.95 | 0.02% | 0 |
| Mar 20, 2026 | 64.23 | 64.81 | 64.23 | 64.63 | 0.62% | 0 |
| Mar 19, 2026 | 65.34 | 65.34 | 65.04 | 65.04 | -0.46% | 0 |
| Mar 18, 2026 | 67.32 | 67.34 | 66.41 | 66.41 | -1.35% | 150 |
| Mar 17, 2026 | 66.31 | 66.41 | 66.31 | 66.41 | 0.15% | 0 |
| Mar 16, 2026 | 66.29 | 66.29 | 66.20 | 66.20 | -0.14% | 0 |
| Mar 13, 2026 | 65.81 | 65.81 | 65.64 | 65.64 | -0.26% | 0 |
| Mar 12, 2026 | 66.27 | 66.58 | 66.27 | 66.58 | 0.47% | 0 |
| Mar 11, 2026 | 66.61 | 66.61 | 66.51 | 66.51 | -0.15% | 0 |
| Mar 10, 2026 | 66.38 | 66.38 | 66.34 | 66.34 | -0.06% | 0 |
| Mar 09, 2026 | 64.05 | 64.75 | 64.05 | 64.75 | 1.09% | 0 |
| Mar 06, 2026 | 66.44 | 66.44 | 66.31 | 66.36 | -0.12% | 0 |
| Mar 05, 2026 | 66.18 | 66.21 | 66.08 | 66.08 | -0.15% | 0 |
| Mar 04, 2026 | 64.92 | 65.63 | 64.92 | 65.63 | 1.09% | 0 |
| Mar 03, 2026 | 66.87 | 66.96 | 66.79 | 66.94 | 0.10% | 0 |
| Mar 02, 2026 | 67.41 | 67.58 | 67.41 | 67.58 | 0.25% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.