Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 68.69 | 69.06 | 68.69 | 69.06 | 0.54% | 0 |
| May 19, 2026 | 69.19 | 69.25 | 69.19 | 69.25 | 0.09% | 0 |
| May 18, 2026 | 69.17 | 69.17 | 69.15 | 69.15 | -0.03% | 0 |
| May 15, 2026 | 69.74 | 70.13 | 69.64 | 69.64 | -0.14% | 10 |
| May 14, 2026 | 70.68 | 70.71 | 70.54 | 70.54 | -0.20% | 0 |
| May 13, 2026 | 70.48 | 70.48 | 70.25 | 70.25 | -0.33% | 0 |
| May 12, 2026 | 70.37 | 70.37 | 70.18 | 70.18 | -0.27% | 0 |
| May 11, 2026 | 70.84 | 70.84 | 70.79 | 70.79 | -0.07% | 0 |
| May 08, 2026 | 71.06 | 71.10 | 70.98 | 71.10 | 0.06% | 0 |
| May 07, 2026 | 70.96 | 71.96 | 70.96 | 71.96 | 1.41% | 0 |
| May 06, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| May 05, 2026 | 69.54 | 69.76 | 69.54 | 69.76 | 0.32% | 0 |
| May 04, 2026 | 70.37 | 70.37 | 69.82 | 69.82 | -0.78% | 0 |
| Apr 30, 2026 | 68.63 | 68.70 | 68.50 | 68.69 | 0.09% | 35 |
| Apr 29, 2026 | 69.10 | 69.14 | 69.02 | 69.12 | 0.03% | 72 |
| Apr 28, 2026 | 69.33 | 69.33 | 69.05 | 69.05 | -0.40% | 0 |
| Apr 27, 2026 | 69.56 | 69.56 | 69.45 | 69.45 | -0.16% | 0 |
| Apr 24, 2026 | 69.03 | 69.11 | 69.03 | 69.11 | 0.12% | 0 |
| Apr 23, 2026 | 68.69 | 68.73 | 68.57 | 68.57 | -0.17% | 0 |
| Apr 22, 2026 | 68.80 | 69.07 | 68.80 | 69.07 | 0.39% | 0 |
| Apr 21, 2026 | 69.41 | 69.41 | 68.87 | 68.87 | -0.78% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.