Geely Automobile Holdings Limited Warrant (16577) - Historical data, historical prices

0.070000000 HKD

0.004

5.41%

Last update Jul 11, 1:01 PM HKT

Market closed

Day range

0.070000000

0.068000004

0.072999999

Previous close

0.074000001

Open

0.072999999

Access this stock data via API

Geely Automobile Holdings Limited Warrant

0.07

0.00

5.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	0.072999999	0.072999999	0.068000004	0.070000000	-4.11%	100000
Jul 09, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	300000
Jun 30, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	410000
Jun 26, 2025	0.052999999	0.052999999	0.048999999	0.048999999	-7.55%	80000
Jun 17, 2025	0.061999999	0.068999998	0.061999999	0.068999998	11.29%	2340000
Jun 13, 2025	0.061000001	0.063000001	0.061000001	0.063000001	3.28%	20000