Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.05 | 24.20 | 20.68 | 21.66 | -9.94% | 8999100 |
| May 28, 2026 | 23.41 | 25.50 | 22.10 | 24.39 | 4.19% | 7138900 |
| May 27, 2026 | 23.24 | 25.07 | 22.01 | 23.69 | 1.94% | 9150400 |
| May 26, 2026 | 25.45 | 27.69 | 23.73 | 24.40 | -4.13% | 12206700 |
| May 22, 2026 | 25.48 | 27.33 | 24.97 | 25.01 | -1.84% | 12077100 |
| May 21, 2026 | 19.91 | 26.90 | 19.74 | 26.38 | 32.50% | 22359700 |
| May 20, 2026 | 17.36 | 20.50 | 16.22 | 20.22 | 16.47% | 16234100 |
| May 19, 2026 | 17.40 | 18.25 | 16.13 | 17.36 | -0.23% | 7939800 |
| May 18, 2026 | 20.71 | 20.85 | 16.51 | 17.74 | -14.34% | 15640800 |
| May 15, 2026 | 19.95 | 22.83 | 19.31 | 21.36 | 7.07% | 15082600 |
| May 14, 2026 | 18.90 | 22.31 | 18.25 | 21.60 | 14.29% | 13266000 |
| May 13, 2026 | 17.67 | 20.27 | 16.30 | 19.92 | 12.73% | 17601300 |
| May 12, 2026 | 16.41 | 17.14 | 14.54 | 17.09 | 4.14% | 16460400 |
| May 11, 2026 | 13.63 | 16.84 | 13.10 | 15.94 | 16.95% | 13177200 |
| May 08, 2026 | 12.46 | 13.97 | 12.30 | 13.70 | 9.95% | 9610600 |
| May 07, 2026 | 12.50 | 12.78 | 11.72 | 12.28 | -1.76% | 6354000 |
| May 06, 2026 | 13.60 | 14.18 | 12.24 | 12.81 | -5.81% | 9748600 |
| May 05, 2026 | 13.20 | 14.06 | 12.65 | 13.55 | 2.65% | 10871700 |
| May 04, 2026 | 13.21 | 13.75 | 12.11 | 13.02 | -1.44% | 7707400 |
| May 01, 2026 | 13.26 | 14.30 | 12.53 | 13.31 | 0.38% | 10307900 |
| Apr 30, 2026 | 13.30 | 13.37 | 12 | 13 | -2.26% | 13818300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.