Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.20 | 4.60 | 4.20 | 4.28 | 1.90% | 964500 |
| May 08, 2025 | 3.91 | 4.21 | 3.88 | 4.19 | 7.16% | 952500 |
| May 07, 2025 | 3.72 | 3.86 | 3.66 | 3.85 | 3.49% | 627800 |
| May 06, 2025 | 3.80 | 3.86 | 3.58 | 3.74 | -1.58% | 987700 |
| May 05, 2025 | 4.07 | 4.07 | 3.74 | 3.76 | -7.62% | 789200 |
| May 02, 2025 | 4.12 | 4.18 | 4.02 | 4.04 | -1.94% | 439400 |
| May 01, 2025 | 4.12 | 4.32 | 4.05 | 4.08 | -0.97% | 645400 |
| Apr 30, 2025 | 4.11 | 4.11 | 3.85 | 4.10 | -0.24% | 612000 |
| Apr 29, 2025 | 4.08 | 4.19 | 3.90 | 4.09 | 0.25% | 571900 |
| Apr 28, 2025 | 3.92 | 4.23 | 3.92 | 4.04 | 3.06% | 880000 |
| Apr 25, 2025 | 3.83 | 3.92 | 3.67 | 3.82 | -0.26% | 735800 |
| Apr 24, 2025 | 3.78 | 3.91 | 3.73 | 3.85 | 1.85% | 810400 |
| Apr 23, 2025 | 3.80 | 3.97 | 3.70 | 3.73 | -1.84% | 881100 |
| Apr 22, 2025 | 3.89 | 4.05 | 3.71 | 3.73 | -4.11% | 1089400 |
| Apr 21, 2025 | 3.88 | 3.97 | 3.77 | 3.85 | -0.77% | 450100 |
| Apr 17, 2025 | 3.91 | 4.04 | 3.81 | 3.89 | -0.51% | 401600 |
| Apr 16, 2025 | 3.97 | 4.03 | 3.81 | 3.90 | -1.76% | 658600 |
| Apr 15, 2025 | 4 | 4.05 | 3.87 | 4 | 0 | 531800 |
| Apr 14, 2025 | 4.12 | 4.16 | 3.93 | 3.98 | -3.40% | 537700 |
| Apr 11, 2025 | 3.95 | 4.10 | 3.87 | 4.10 | 3.80% | 555700 |