Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.22 | 5.36 | 5.19 | 5.32 | 1.92% | 846500 |
| Jul 01, 2025 | 5.54 | 5.62 | 5.18 | 5.22 | -5.78% | 1628900 |
| Jun 30, 2025 | 5.79 | 5.95 | 5.47 | 5.61 | -3.11% | 2101500 |
| Jun 27, 2025 | 6 | 6 | 5.46 | 5.51 | -8.17% | 3758600 |
| Jun 26, 2025 | 5.86 | 6.05 | 5.76 | 5.96 | 1.71% | 1122300 |
| Jun 25, 2025 | 5.97 | 5.98 | 5.76 | 5.80 | -2.85% | 1023900 |
| Jun 24, 2025 | 5.95 | 6.19 | 5.83 | 5.93 | -0.34% | 1601700 |
| Jun 23, 2025 | 5.85 | 6.03 | 5.61 | 5.88 | 0.51% | 1204700 |
| Jun 20, 2025 | 6.15 | 6.27 | 5.73 | 5.96 | -3.09% | 2228700 |
| Jun 18, 2025 | 6.06 | 6.42 | 5.77 | 6.08 | 0.33% | 3533300 |
| Jun 17, 2025 | 6.80 | 6.86 | 5.87 | 5.90 | -13.24% | 1887000 |
| Jun 16, 2025 | 6.13 | 7.15 | 6.07 | 6.94 | 13.21% | 2425400 |
| Jun 13, 2025 | 6.18 | 6.35 | 6.01 | 6.03 | -2.43% | 867800 |
| Jun 12, 2025 | 6.55 | 6.65 | 6.22 | 6.32 | -3.51% | 1281200 |
| Jun 11, 2025 | 6.97 | 7.06 | 6.57 | 6.64 | -4.73% | 1517000 |
| Jun 10, 2025 | 7.78 | 7.78 | 6.70 | 6.72 | -13.62% | 2712000 |
| Jun 09, 2025 | 6.88 | 8.03 | 6.76 | 7.47 | 8.58% | 3985500 |
| Jun 06, 2025 | 5.46 | 7.48 | 5.41 | 6.47 | 18.50% | 12060400 |
| Jun 05, 2025 | 5.64 | 5.69 | 5.16 | 5.20 | -7.80% | 1169700 |
| Jun 04, 2025 | 5.65 | 5.91 | 5.48 | 5.64 | -0.18% | 1073300 |
| Jun 03, 2025 | 5.01 | 5.85 | 4.89 | 5.63 | 12.38% | 1544800 |