Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.69000000 | 0.70999998 | 0.64999998 | 0.68000001 | -1.45% | 302800 |
| Jul 10, 2025 | 0.67000002 | 0.73000002 | 0.67000002 | 0.69999999 | 4.48% | 263800 |
| Jul 09, 2025 | 0.75 | 0.76999998 | 0.65799999 | 0.69999999 | -6.67% | 373800 |
| Jul 08, 2025 | 0.65200001 | 0.77999997 | 0.64999998 | 0.75 | 15.03% | 745600 |
| Jul 07, 2025 | 0.71100003 | 0.74900001 | 0.63900000 | 0.67500001 | -5.06% | 623300 |
| Jul 03, 2025 | 0.92000002 | 0.93000001 | 0.66600001 | 0.70400000 | -23.48% | 1315400 |
| Jul 02, 2025 | 1 | 1 | 0.89999998 | 0.92000002 | -8.00% | 496200 |
| Jul 01, 2025 | 1.070000 | 1.080000 | 0.96100003 | 0.97000003 | -9.35% | 542900 |
| Jun 30, 2025 | 0.99000001 | 1.11000 | 0.81999999 | 1.070000 | 8.08% | 1065800 |
| Jun 27, 2025 | 1.35000 | 1.41000 | 0.95999998 | 0.99000001 | -26.67% | 2485000 |
| Jun 26, 2025 | 1.63000 | 1.64000 | 1.18000 | 1.42000 | -12.88% | 2316800 |
| Jun 25, 2025 | 2.49000 | 2.67000 | 1.35000 | 1.66000 | -33.33% | 8474800 |
| Jun 24, 2025 | 6.30000 | 6.70000 | 2.5 | 2.5 | -60.32% | 9449800 |
| Jun 23, 2025 | 6.52000 | 6.69000 | 6.090000 | 6.31000 | -3.22% | 2134900 |
| Jun 20, 2025 | 5.90000 | 6.5 | 5.35200 | 6.40000 | 8.47% | 241700 |
| Jun 18, 2025 | 6.070000 | 6.66000 | 5.31000 | 5.98000 | -1.48% | 1609800 |
| Jun 17, 2025 | 5.59000 | 6.40000 | 5.24000 | 6.28000 | 12.34% | 2831700 |
| Jun 16, 2025 | 4.58000 | 6.30000 | 4.5 | 5.82000 | 27.07% | 774200 |